Wednesday, 21 October 2020

BHM22

Historical prices - last 60 days
DateOpenHighLowCloseVolume
20/10/201.3331.3451.3331.3450
19/10/201.3441.3441.3331.3330
16/10/201.3531.3531.3441.3440
15/10/201.3551.3551.3531.3530
14/10/201.3401.3551.3401.3550
13/10/201.3321.3401.3321.3400
09/09/201.3271.3561.3271.3560
08/09/201.3901.3901.3271.3270
04/09/201.4071.4071.3901.3900
03/09/201.4141.4141.4071.4070
Global Indices
CodeLastChange
COMP11,516380.33%
DJI28,3091130.40%
SP5003,443160.47%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI69.270.180.26%
No news available...
Currencies
CodeLastChange
EURUSD1.1840.0010.08%
NZDUSD0.66050.00260.40%
AUDUSD0.70760.00220.31%
NZDAUD0.93370.00050.05%