Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
BHM23
NYMEX
BHM23
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
30/04/21
1.897
1.897
1.860
1.860
0
29/04/21
1.882
1.897
1.882
1.897
0
28/04/21
1.861
1.882
1.861
1.882
0
27/04/21
1.838
1.861
1.838
1.861
0
26/04/21
1.828
1.838
1.828
1.838
0
23/04/21
1.815
1.828
1.815
1.828
0
22/04/21
1.806
1.815
1.806
1.815
0
21/04/21
1.827
1.827
1.806
1.806
0
20/04/21
1.837
1.837
1.827
1.827
0
19/04/21
1.839
1.839
1.837
1.837
0
16/04/21
1.844
1.844
1.839
1.839
0
15/04/21
1.848
1.848
1.844
1.844
0
14/04/21
1.794
1.848
1.794
1.848
0
13/04/21
1.787
1.794
1.787
1.794
0
12/04/21
1.785
1.787
1.785
1.787
0
09/04/21
1.782
1.785
1.782
1.785
0
08/04/21
1.788
1.788
1.782
1.782
0
07/04/21
1.777
1.788
1.777
1.788
0
06/04/21
1.755
1.777
1.755
1.777
0
05/04/21
1.794
1.794
1.755
1.755
0
01/04/21
1.738
1.794
1.738
1.794
0
31/03/21
1.752
1.752
1.738
1.738
0
30/03/21
1.769
1.769
1.752
1.752
8
29/03/21
1.770
1.770
1.769
1.769
8
26/03/21
1.726
1.770
1.726
1.770
0
25/03/21
1.784
1.784
1.726
1.726
0
24/03/21
1.731
1.784
1.731
1.784
0
23/03/21
1.786
1.786
1.731
1.731
0
22/03/21
1.770
1.786
1.770
1.786
0
19/03/21
1.748
1.770
1.748
1.770
0
18/03/21
1.825
1.825
1.748
1.748
0
17/03/21
1.823
1.825
1.823
1.825
0
16/03/21
1.825
1.825
1.823
1.823
0
15/03/21
1.841
1.841
1.825
1.825
0
12/03/21
1.840
1.841
1.840
1.841
0
11/03/21
1.815
1.840
1.815
1.840
0
10/03/21
1.802
1.815
1.802
1.815
0
09/03/21
1.804
1.804
1.802
1.802
3
08/03/21
1.818
1.818
1.804
1.804
3
05/03/21
1.781
1.818
1.781
1.818
0
04/03/21
1.755
1.781
1.755
1.781
0
03/03/21
1.730
1.755
1.730
1.755
0
02/03/21
1.726
1.730
1.726
1.730
0
01/03/21
1.735
1.735
1.726
1.726
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%