Friday, 29 March 2024

BHM23

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/04/211.8971.8971.8601.8600
29/04/211.8821.8971.8821.8970
28/04/211.8611.8821.8611.8820
27/04/211.8381.8611.8381.8610
26/04/211.8281.8381.8281.8380
23/04/211.8151.8281.8151.8280
22/04/211.8061.8151.8061.8150
21/04/211.8271.8271.8061.8060
20/04/211.8371.8371.8271.8270
19/04/211.8391.8391.8371.8370
16/04/211.8441.8441.8391.8390
15/04/211.8481.8481.8441.8440
14/04/211.7941.8481.7941.8480
13/04/211.7871.7941.7871.7940
12/04/211.7851.7871.7851.7870
09/04/211.7821.7851.7821.7850
08/04/211.7881.7881.7821.7820
07/04/211.7771.7881.7771.7880
06/04/211.7551.7771.7551.7770
05/04/211.7941.7941.7551.7550
01/04/211.7381.7941.7381.7940
31/03/211.7521.7521.7381.7380
30/03/211.7691.7691.7521.7528
29/03/211.7701.7701.7691.7698
26/03/211.7261.7701.7261.7700
25/03/211.7841.7841.7261.7260
24/03/211.7311.7841.7311.7840
23/03/211.7861.7861.7311.7310
22/03/211.7701.7861.7701.7860
19/03/211.7481.7701.7481.7700
18/03/211.8251.8251.7481.7480
17/03/211.8231.8251.8231.8250
16/03/211.8251.8251.8231.8230
15/03/211.8411.8411.8251.8250
12/03/211.8401.8411.8401.8410
11/03/211.8151.8401.8151.8400
10/03/211.8021.8151.8021.8150
09/03/211.8041.8041.8021.8023
08/03/211.8181.8181.8041.8043
05/03/211.7811.8181.7811.8180
04/03/211.7551.7811.7551.7810
03/03/211.7301.7551.7301.7550
02/03/211.7261.7301.7261.7300
01/03/211.7351.7351.7261.7260
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%