Wednesday, 28 October 2020

ULSD NY Harbor (F) {Jul 20}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/07/201.2421.2421.2421.2420
23/07/201.2471.2471.2421.2421
22/07/201.2501.2501.2471.2471
21/07/201.2401.2501.2401.2500
20/07/201.2251.2321.2251.2320
17/07/201.2291.2291.2251.2250
16/07/201.2381.2381.2291.2290
15/07/201.2241.2381.2241.2380
14/07/201.2261.2261.2241.2240
13/07/201.2381.2381.2261.2260
10/07/201.2251.2381.2251.2380
09/07/201.2331.2331.2251.2250
08/07/201.2411.2411.2331.2330
07/07/201.2391.2411.2391.2410
06/07/201.2301.2391.2301.23910
02/07/201.2001.2301.2001.23010
01/07/201.1871.2001.1871.200127
30/06/201.1781.1871.1781.187127
29/06/201.1361.1781.1361.17875
26/06/201.1561.1561.1361.1360
25/06/201.1511.1561.1511.1560
24/06/201.1751.1751.1511.1510
23/06/201.2191.2191.2031.2030
22/06/201.2111.2191.2111.2190
19/06/201.1991.2111.1991.2110
18/06/201.1821.1991.1821.1990
17/06/201.1821.1821.1821.1820
16/06/201.1371.1821.1371.1820
15/06/201.1011.1551.1011.1550
Global Indices
CodeLastChange
COMP11,3591891.64%
DJI27,6856502.29%
SP5003,401641.86%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI69.870.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1810.0020.19%
NZDUSD0.66740.00050.07%
AUDUSD0.71140.00130.18%
NZDAUD0.93730.00070.07%