Saturday, 30 March 2024
ULSD NY Harbor (F) {Jul 20}
Date | Open | High | Low | Close | Volume |
24/07/20 | 1.242 | 1.242 | 1.242 | 1.242 | 0 |
23/07/20 | 1.247 | 1.247 | 1.242 | 1.242 | 1 |
22/07/20 | 1.250 | 1.250 | 1.247 | 1.247 | 1 |
21/07/20 | 1.240 | 1.250 | 1.240 | 1.250 | 0 |
20/07/20 | 1.225 | 1.232 | 1.225 | 1.232 | 0 |
17/07/20 | 1.229 | 1.229 | 1.225 | 1.225 | 0 |
16/07/20 | 1.238 | 1.238 | 1.229 | 1.229 | 0 |
15/07/20 | 1.224 | 1.238 | 1.224 | 1.238 | 0 |
14/07/20 | 1.226 | 1.226 | 1.224 | 1.224 | 0 |
13/07/20 | 1.238 | 1.238 | 1.226 | 1.226 | 0 |
10/07/20 | 1.225 | 1.238 | 1.225 | 1.238 | 0 |
09/07/20 | 1.233 | 1.233 | 1.225 | 1.225 | 0 |
08/07/20 | 1.241 | 1.241 | 1.233 | 1.233 | 0 |
07/07/20 | 1.239 | 1.241 | 1.239 | 1.241 | 0 |
06/07/20 | 1.230 | 1.239 | 1.230 | 1.239 | 10 |
02/07/20 | 1.200 | 1.230 | 1.200 | 1.230 | 10 |
01/07/20 | 1.187 | 1.200 | 1.187 | 1.200 | 127 |
30/06/20 | 1.178 | 1.187 | 1.178 | 1.187 | 127 |
29/06/20 | 1.136 | 1.178 | 1.136 | 1.178 | 75 |
26/06/20 | 1.156 | 1.156 | 1.136 | 1.136 | 0 |
25/06/20 | 1.151 | 1.156 | 1.151 | 1.156 | 0 |
24/06/20 | 1.175 | 1.175 | 1.151 | 1.151 | 0 |
23/06/20 | 1.219 | 1.219 | 1.203 | 1.203 | 0 |
22/06/20 | 1.211 | 1.219 | 1.211 | 1.219 | 0 |
19/06/20 | 1.199 | 1.211 | 1.199 | 1.211 | 0 |
18/06/20 | 1.182 | 1.199 | 1.182 | 1.199 | 0 |
17/06/20 | 1.182 | 1.182 | 1.182 | 1.182 | 0 |
16/06/20 | 1.137 | 1.182 | 1.137 | 1.182 | 0 |
15/06/20 | 1.101 | 1.155 | 1.101 | 1.155 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |