Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 20 April 2024
BHN21
NYMEX
BHN21
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
30/04/21
1.967
1.967
1.927
1.927
0
29/04/21
1.943
1.967
1.943
1.967
0
28/04/21
1.911
1.943
1.911
1.943
0
27/04/21
1.885
1.911
1.885
1.911
0
26/04/21
1.882
1.885
1.882
1.885
0
23/04/21
1.869
1.882
1.869
1.882
0
22/04/21
1.862
1.869
1.862
1.869
0
21/04/21
1.888
1.888
1.862
1.862
0
20/04/21
1.901
1.901
1.888
1.888
0
19/04/21
1.903
1.903
1.901
1.901
6
16/04/21
1.906
1.906
1.903
1.903
6
15/04/21
1.898
1.906
1.898
1.906
0
14/04/21
1.824
1.898
1.824
1.898
0
13/04/21
1.817
1.824
1.817
1.824
0
12/04/21
1.817
1.817
1.817
1.817
0
09/04/21
1.818
1.818
1.817
1.817
0
08/04/21
1.814
1.818
1.814
1.818
0
07/04/21
1.801
1.814
1.801
1.814
0
06/04/21
1.781
1.801
1.781
1.801
0
05/04/21
1.840
1.840
1.781
1.781
9
01/04/21
1.779
1.840
1.779
1.840
9
31/03/21
1.801
1.801
1.779
1.779
0
30/03/21
1.821
1.821
1.801
1.801
0
29/03/21
1.819
1.821
1.819
1.821
12
26/03/21
1.759
1.819
1.759
1.819
12
25/03/21
1.832
1.832
1.759
1.759
2
24/03/21
1.757
1.832
1.757
1.832
0
23/03/21
1.836
1.836
1.757
1.757
0
22/03/21
1.825
1.836
1.825
1.836
94
19/03/21
1.791
1.825
1.791
1.825
94
18/03/21
1.906
1.906
1.791
1.791
0
17/03/21
1.928
1.928
1.906
1.906
0
16/03/21
1.940
1.940
1.928
1.928
0
15/03/21
1.955
1.955
1.940
1.940
0
12/03/21
1.952
1.955
1.952
1.955
2
11/03/21
1.914
1.952
1.914
1.952
2
10/03/21
1.901
1.914
1.901
1.914
0
09/03/21
1.907
1.907
1.901
1.901
0
08/03/21
1.934
1.934
1.907
1.907
0
05/03/21
1.883
1.934
1.883
1.934
0
04/03/21
1.824
1.883
1.824
1.883
0
03/03/21
1.790
1.824
1.790
1.824
0
02/03/21
1.800
1.800
1.790
1.790
0
01/03/21
1.823
1.823
1.800
1.800
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%