Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 28 March 2024
BHN22
NYMEX
BHN22
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
30/04/21
1.942
1.942
1.906
1.906
0
29/04/21
1.924
1.942
1.924
1.942
0
28/04/21
1.899
1.924
1.899
1.924
0
27/04/21
1.876
1.899
1.876
1.899
0
26/04/21
1.869
1.876
1.869
1.876
0
23/04/21
1.855
1.869
1.855
1.869
0
22/04/21
1.847
1.855
1.847
1.855
0
21/04/21
1.870
1.870
1.847
1.847
0
20/04/21
1.880
1.880
1.870
1.870
0
19/04/21
1.883
1.883
1.880
1.880
0
16/04/21
1.886
1.886
1.883
1.883
0
15/04/21
1.886
1.886
1.886
1.886
0
14/04/21
1.826
1.886
1.826
1.886
0
13/04/21
1.818
1.826
1.818
1.826
0
12/04/21
1.817
1.818
1.817
1.818
0
09/04/21
1.816
1.817
1.816
1.817
0
08/04/21
1.819
1.819
1.816
1.816
0
07/04/21
1.807
1.819
1.807
1.819
0
06/04/21
1.785
1.807
1.785
1.807
0
05/04/21
1.833
1.833
1.785
1.785
0
01/04/21
1.775
1.833
1.775
1.833
0
31/03/21
1.793
1.793
1.775
1.775
0
30/03/21
1.812
1.812
1.793
1.793
0
29/03/21
1.813
1.813
1.812
1.812
7
26/03/21
1.763
1.813
1.763
1.813
7
25/03/21
1.827
1.827
1.763
1.763
0
24/03/21
1.765
1.827
1.765
1.827
0
23/03/21
1.827
1.827
1.765
1.765
0
22/03/21
1.812
1.827
1.812
1.827
0
19/03/21
1.785
1.812
1.785
1.812
0
18/03/21
1.878
1.878
1.785
1.785
0
17/03/21
1.881
1.881
1.878
1.878
0
16/03/21
1.887
1.887
1.881
1.881
0
15/03/21
1.902
1.902
1.887
1.887
0
12/03/21
1.899
1.902
1.899
1.902
25
11/03/21
1.869
1.899
1.869
1.899
25
10/03/21
1.855
1.869
1.855
1.869
0
09/03/21
1.856
1.856
1.855
1.855
0
08/03/21
1.871
1.871
1.856
1.856
0
05/03/21
1.829
1.871
1.829
1.871
0
04/03/21
1.784
1.829
1.784
1.829
0
03/03/21
1.755
1.784
1.755
1.784
0
02/03/21
1.757
1.757
1.755
1.755
0
01/03/21
1.772
1.772
1.757
1.757
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%