Thursday, 28 March 2024

BHN22

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/04/211.9421.9421.9061.9060
29/04/211.9241.9421.9241.9420
28/04/211.8991.9241.8991.9240
27/04/211.8761.8991.8761.8990
26/04/211.8691.8761.8691.8760
23/04/211.8551.8691.8551.8690
22/04/211.8471.8551.8471.8550
21/04/211.8701.8701.8471.8470
20/04/211.8801.8801.8701.8700
19/04/211.8831.8831.8801.8800
16/04/211.8861.8861.8831.8830
15/04/211.8861.8861.8861.8860
14/04/211.8261.8861.8261.8860
13/04/211.8181.8261.8181.8260
12/04/211.8171.8181.8171.8180
09/04/211.8161.8171.8161.8170
08/04/211.8191.8191.8161.8160
07/04/211.8071.8191.8071.8190
06/04/211.7851.8071.7851.8070
05/04/211.8331.8331.7851.7850
01/04/211.7751.8331.7751.8330
31/03/211.7931.7931.7751.7750
30/03/211.8121.8121.7931.7930
29/03/211.8131.8131.8121.8127
26/03/211.7631.8131.7631.8137
25/03/211.8271.8271.7631.7630
24/03/211.7651.8271.7651.8270
23/03/211.8271.8271.7651.7650
22/03/211.8121.8271.8121.8270
19/03/211.7851.8121.7851.8120
18/03/211.8781.8781.7851.7850
17/03/211.8811.8811.8781.8780
16/03/211.8871.8871.8811.8810
15/03/211.9021.9021.8871.8870
12/03/211.8991.9021.8991.90225
11/03/211.8691.8991.8691.89925
10/03/211.8551.8691.8551.8690
09/03/211.8561.8561.8551.8550
08/03/211.8711.8711.8561.8560
05/03/211.8291.8711.8291.8710
04/03/211.7841.8291.7841.8290
03/03/211.7551.7841.7551.7840
02/03/211.7571.7571.7551.7550
01/03/211.7721.7721.7571.7570
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%