Monday, 26 October 2020

BHU21

Historical prices - last 60 days
DateOpenHighLowCloseVolume
23/10/201.2751.2751.2641.2640
22/10/201.2671.2751.2671.2750
21/10/201.2851.2851.2671.2670
20/10/201.2741.2851.2741.2850
19/10/201.2851.2851.2741.2740
16/10/201.2931.2931.2851.2850
15/10/201.2971.2971.2931.2930
14/10/201.2811.2971.2811.2970
13/10/201.2721.2811.2721.2810
09/09/201.2551.2891.2551.2890
08/09/201.3231.3231.2551.2550
04/09/201.3431.3431.3231.3230
03/09/201.3531.3531.3431.3430
Global Indices
CodeLastChange
COMP11,548420.37%
DJI28,336280.10%
SP5003,465120.34%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI69.760.040.06%
No news available...
Currencies
CodeLastChange
EURUSD1.1840.0010.10%
NZDUSD0.66690.00120.18%
AUDUSD0.71010.00070.10%
NZDAUD0.93800.00070.07%