Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 20 April 2024
BHU22
NYMEX
BHU22
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
30/04/21
1.945
1.945
1.908
1.908
0
29/04/21
1.927
1.945
1.927
1.945
0
28/04/21
1.904
1.927
1.904
1.927
0
27/04/21
1.881
1.904
1.881
1.904
0
26/04/21
1.874
1.881
1.874
1.881
0
23/04/21
1.860
1.874
1.860
1.874
0
22/04/21
1.851
1.860
1.851
1.860
0
21/04/21
1.874
1.874
1.851
1.851
0
20/04/21
1.884
1.884
1.874
1.874
0
19/04/21
1.886
1.886
1.884
1.884
0
16/04/21
1.890
1.890
1.886
1.886
0
15/04/21
1.891
1.891
1.890
1.890
0
14/04/21
1.832
1.891
1.832
1.891
0
13/04/21
1.825
1.832
1.825
1.832
0
12/04/21
1.824
1.825
1.824
1.825
0
09/04/21
1.822
1.824
1.822
1.824
0
08/04/21
1.826
1.826
1.822
1.822
0
07/04/21
1.814
1.826
1.814
1.826
0
06/04/21
1.792
1.814
1.792
1.814
0
05/04/21
1.838
1.838
1.792
1.792
0
01/04/21
1.780
1.838
1.780
1.838
0
31/03/21
1.797
1.797
1.780
1.780
0
30/03/21
1.817
1.817
1.797
1.797
0
29/03/21
1.817
1.817
1.817
1.817
7
26/03/21
1.770
1.817
1.770
1.817
7
25/03/21
1.832
1.832
1.770
1.770
0
24/03/21
1.771
1.832
1.771
1.832
0
23/03/21
1.832
1.832
1.771
1.771
0
22/03/21
1.816
1.832
1.816
1.832
0
19/03/21
1.790
1.816
1.790
1.816
0
18/03/21
1.880
1.880
1.790
1.790
0
17/03/21
1.882
1.882
1.880
1.880
0
16/03/21
1.888
1.888
1.882
1.882
0
15/03/21
1.903
1.903
1.888
1.888
0
12/03/21
1.900
1.903
1.900
1.903
25
11/03/21
1.871
1.900
1.871
1.900
25
10/03/21
1.857
1.871
1.857
1.871
0
09/03/21
1.857
1.857
1.857
1.857
0
08/03/21
1.872
1.872
1.857
1.857
0
05/03/21
1.830
1.872
1.830
1.872
0
04/03/21
1.790
1.830
1.790
1.830
0
03/03/21
1.762
1.790
1.762
1.790
0
02/03/21
1.762
1.762
1.762
1.762
0
01/03/21
1.776
1.776
1.762
1.762
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%