Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 20 April 2024
BHV21
NYMEX
BHV21
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
30/04/21
1.975
1.975
1.936
1.936
0
29/04/21
1.953
1.975
1.953
1.975
0
28/04/21
1.922
1.953
1.922
1.953
0
27/04/21
1.896
1.922
1.896
1.922
0
26/04/21
1.893
1.896
1.893
1.896
0
23/04/21
1.880
1.893
1.880
1.893
0
22/04/21
1.873
1.880
1.873
1.880
0
21/04/21
1.899
1.899
1.873
1.873
0
20/04/21
1.911
1.911
1.899
1.899
0
19/04/21
1.913
1.913
1.911
1.911
31
16/04/21
1.915
1.915
1.913
1.913
31
15/04/21
1.908
1.915
1.908
1.915
0
14/04/21
1.837
1.908
1.837
1.908
0
13/04/21
1.828
1.837
1.828
1.837
0
12/04/21
1.828
1.828
1.828
1.828
2
09/04/21
1.828
1.828
1.828
1.828
24
08/04/21
1.826
1.828
1.826
1.828
0
07/04/21
1.813
1.826
1.813
1.826
0
06/04/21
1.793
1.813
1.793
1.813
0
05/04/21
1.850
1.850
1.793
1.793
9
01/04/21
1.790
1.850
1.790
1.850
9
31/03/21
1.810
1.810
1.790
1.790
0
30/03/21
1.830
1.830
1.810
1.810
0
29/03/21
1.829
1.830
1.829
1.830
4
26/03/21
1.770
1.829
1.770
1.829
4
25/03/21
1.841
1.841
1.770
1.770
0
24/03/21
1.769
1.841
1.769
1.841
0
23/03/21
1.843
1.843
1.769
1.769
0
22/03/21
1.832
1.843
1.832
1.843
0
19/03/21
1.799
1.832
1.799
1.832
0
18/03/21
1.911
1.911
1.799
1.799
0
17/03/21
1.926
1.926
1.911
1.911
0
16/03/21
1.937
1.937
1.926
1.926
0
15/03/21
1.951
1.951
1.937
1.937
0
12/03/21
1.949
1.951
1.949
1.951
1
11/03/21
1.914
1.949
1.914
1.949
1
10/03/21
1.901
1.914
1.901
1.914
0
09/03/21
1.907
1.907
1.901
1.901
0
08/03/21
1.930
1.930
1.907
1.907
0
05/03/21
1.882
1.930
1.882
1.930
0
04/03/21
1.825
1.882
1.825
1.882
0
03/03/21
1.793
1.825
1.793
1.825
0
02/03/21
1.802
1.802
1.793
1.793
0
01/03/21
1.824
1.824
1.802
1.802
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%