Friday, 29 March 2024

ULSD NY Harbor (F) {Nov 19}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
29/11/191.9261.9261.9221.9220
27/11/191.9271.9271.9261.9260
26/11/191.9251.9271.9251.9270
25/11/191.9221.9251.9221.9250
22/11/191.9261.9261.9221.9220
21/11/191.9101.9261.9101.9260
20/11/191.8981.9101.8981.9100
19/11/191.9361.9361.8981.8980
15/11/191.9211.9361.9211.9360
12/11/191.9201.9201.9091.9090
11/11/191.9231.9231.9201.9200
08/11/191.9241.9241.9231.9230
07/11/191.9301.9301.9241.9240
06/11/191.9551.9551.9301.9300
05/11/191.9401.9551.9401.9550
04/11/191.9331.9401.9331.940129
01/11/191.8761.9331.8761.93370
31/10/191.9141.9141.8761.87650
30/10/191.9561.9561.9141.9140
29/10/191.9621.9621.9561.9560
28/10/191.9801.9801.9621.9620
25/10/191.9861.9861.9801.9800
24/10/191.9641.9861.9641.9860
23/10/191.9441.9641.9441.9640
22/10/191.9411.9441.9411.9440
21/10/191.9471.9471.9411.9410
18/10/191.9481.9481.9301.93050
17/10/191.9431.9481.9431.9480
16/10/191.9101.9431.9101.9430
15/10/191.9151.9151.9101.9100
14/10/191.9581.9581.9151.9150
11/10/191.9211.9581.9211.9580
10/10/191.9191.9211.9191.9210
09/10/191.9101.9191.9101.9190
08/10/191.9031.9101.9031.9100
07/10/191.8951.9031.8951.9030
04/10/191.8761.8951.8761.8950
03/10/191.8731.8761.8731.8760
02/10/191.8991.8991.8731.8730
01/10/191.8971.8991.8971.8990
30/09/191.9361.9361.8971.8970
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%