Friday, 29 March 2024
ULSD NY Harbor (F) {Nov 19}
Date | Open | High | Low | Close | Volume |
29/11/19 | 1.926 | 1.926 | 1.922 | 1.922 | 0 |
27/11/19 | 1.927 | 1.927 | 1.926 | 1.926 | 0 |
26/11/19 | 1.925 | 1.927 | 1.925 | 1.927 | 0 |
25/11/19 | 1.922 | 1.925 | 1.922 | 1.925 | 0 |
22/11/19 | 1.926 | 1.926 | 1.922 | 1.922 | 0 |
21/11/19 | 1.910 | 1.926 | 1.910 | 1.926 | 0 |
20/11/19 | 1.898 | 1.910 | 1.898 | 1.910 | 0 |
19/11/19 | 1.936 | 1.936 | 1.898 | 1.898 | 0 |
15/11/19 | 1.921 | 1.936 | 1.921 | 1.936 | 0 |
12/11/19 | 1.920 | 1.920 | 1.909 | 1.909 | 0 |
11/11/19 | 1.923 | 1.923 | 1.920 | 1.920 | 0 |
08/11/19 | 1.924 | 1.924 | 1.923 | 1.923 | 0 |
07/11/19 | 1.930 | 1.930 | 1.924 | 1.924 | 0 |
06/11/19 | 1.955 | 1.955 | 1.930 | 1.930 | 0 |
05/11/19 | 1.940 | 1.955 | 1.940 | 1.955 | 0 |
04/11/19 | 1.933 | 1.940 | 1.933 | 1.940 | 129 |
01/11/19 | 1.876 | 1.933 | 1.876 | 1.933 | 70 |
31/10/19 | 1.914 | 1.914 | 1.876 | 1.876 | 50 |
30/10/19 | 1.956 | 1.956 | 1.914 | 1.914 | 0 |
29/10/19 | 1.962 | 1.962 | 1.956 | 1.956 | 0 |
28/10/19 | 1.980 | 1.980 | 1.962 | 1.962 | 0 |
25/10/19 | 1.986 | 1.986 | 1.980 | 1.980 | 0 |
24/10/19 | 1.964 | 1.986 | 1.964 | 1.986 | 0 |
23/10/19 | 1.944 | 1.964 | 1.944 | 1.964 | 0 |
22/10/19 | 1.941 | 1.944 | 1.941 | 1.944 | 0 |
21/10/19 | 1.947 | 1.947 | 1.941 | 1.941 | 0 |
18/10/19 | 1.948 | 1.948 | 1.930 | 1.930 | 50 |
17/10/19 | 1.943 | 1.948 | 1.943 | 1.948 | 0 |
16/10/19 | 1.910 | 1.943 | 1.910 | 1.943 | 0 |
15/10/19 | 1.915 | 1.915 | 1.910 | 1.910 | 0 |
14/10/19 | 1.958 | 1.958 | 1.915 | 1.915 | 0 |
11/10/19 | 1.921 | 1.958 | 1.921 | 1.958 | 0 |
10/10/19 | 1.919 | 1.921 | 1.919 | 1.921 | 0 |
09/10/19 | 1.910 | 1.919 | 1.910 | 1.919 | 0 |
08/10/19 | 1.903 | 1.910 | 1.903 | 1.910 | 0 |
07/10/19 | 1.895 | 1.903 | 1.895 | 1.903 | 0 |
04/10/19 | 1.876 | 1.895 | 1.876 | 1.895 | 0 |
03/10/19 | 1.873 | 1.876 | 1.873 | 1.876 | 0 |
02/10/19 | 1.899 | 1.899 | 1.873 | 1.873 | 0 |
01/10/19 | 1.897 | 1.899 | 1.897 | 1.899 | 0 |
30/09/19 | 1.936 | 1.936 | 1.897 | 1.897 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |