Thursday, 28 January 2021

BHX21

Historical prices - last 60 days
DateOpenHighLowCloseVolume
27/01/211.6181.6211.6181.6210
26/01/211.6181.6181.6181.6180
25/01/211.6041.6181.6041.6180
22/01/211.6251.6251.6041.6040
21/01/211.6231.6251.6231.6250
20/01/211.6171.6231.6171.6230
19/01/211.6091.6171.6091.6170
15/01/211.6341.6341.6091.6090
14/01/211.6131.6341.6131.6340
13/01/211.6151.6151.6131.6130
12/01/211.5931.6151.5931.6150
11/01/211.6001.6001.5931.5930
08/01/211.5671.6001.5671.6000
07/01/211.5641.5671.5641.5670
06/01/211.5581.5641.5581.5640
05/01/211.5031.5581.5031.5580
04/01/211.5211.5211.5031.5030
31/12/201.5241.5241.5211.5210
30/12/201.5201.5241.5201.5240
29/12/201.5101.5201.5101.5200
28/12/201.5211.5211.5101.5100
24/12/201.5231.5231.5211.5210
23/12/201.4941.5231.4941.5230
22/12/201.5101.5101.4941.4940
21/12/201.5411.5411.5101.5100
18/12/201.5281.5411.5281.5410
17/12/201.5151.5281.5151.5280
16/12/201.5051.5151.5051.5150
15/12/201.4921.5051.4921.5050
14/12/201.4791.4921.4791.4920
11/12/201.4811.4811.4791.4790
10/12/201.4501.4811.4501.4810
09/12/201.4581.4581.4501.4500
08/12/201.4571.4581.4571.4580
07/12/201.4591.4591.4571.4570
04/12/201.4501.4591.4501.4590
03/12/201.4371.4501.4371.4500
02/12/201.4251.4371.4251.4370
01/12/201.4411.4411.4251.4250
30/11/201.4471.4471.4411.4410
Global Indices
CodeLastChange
COMP13,2713552.61%
DJI30,3036342.05%
SP5003,751992.57%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.850.540.74%
No news available...
Currencies
CodeLastChange
EURUSD1.2090.0010.11%
NZDUSD0.71310.00160.22%
AUDUSD0.76220.00300.39%
NZDAUD0.93540.00140.15%