Sunday, 07 June 2020

BHX21

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/201.5801.5801.4361.43649
10/02/201.7031.7031.6921.6920
07/02/201.7161.7161.7031.7030
06/02/201.7001.7161.7001.7160
05/02/201.6691.7001.6691.7000
04/02/201.6611.6691.6611.6690
03/02/201.6851.6851.6611.6610
31/01/201.6921.6921.6851.6850
30/01/201.7231.7231.6921.6920
29/01/201.7211.7231.7211.7230
28/01/201.7081.7211.7081.7210
27/01/201.7301.7301.7081.7080
24/01/201.7611.7611.7301.7300
23/01/201.7681.7681.7611.7610
22/01/201.7851.7851.7681.7680
21/01/201.7911.7911.7851.7850
17/01/201.7911.7911.7911.7910
16/01/201.7961.7961.7911.7910
15/01/201.8121.8121.7961.7960
14/01/201.8111.8121.8111.8120
13/01/201.8281.8281.8111.8110
10/01/201.8371.8371.8281.8280
09/01/201.8371.8371.8371.8370
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%