Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 30 March 2024
BHX23
NYMEX
BHX23
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
30/04/21
1.898
1.898
1.861
1.861
0
29/04/21
1.885
1.898
1.885
1.898
0
28/04/21
1.864
1.885
1.864
1.885
0
27/04/21
1.841
1.864
1.841
1.864
0
26/04/21
1.829
1.841
1.829
1.841
0
23/04/21
1.816
1.829
1.816
1.829
0
22/04/21
1.807
1.816
1.807
1.816
0
21/04/21
1.827
1.827
1.807
1.807
0
20/04/21
1.837
1.837
1.827
1.827
0
19/04/21
1.837
1.837
1.837
1.837
0
16/04/21
1.846
1.846
1.837
1.837
0
15/04/21
1.851
1.851
1.846
1.846
0
14/04/21
1.804
1.851
1.804
1.851
0
13/04/21
1.798
1.804
1.798
1.804
0
12/04/21
1.796
1.798
1.796
1.798
0
09/04/21
1.793
1.796
1.793
1.796
0
08/04/21
1.800
1.800
1.793
1.793
0
07/04/21
1.790
1.800
1.790
1.800
0
06/04/21
1.768
1.790
1.768
1.790
0
05/04/21
1.799
1.799
1.768
1.768
0
01/04/21
1.744
1.799
1.744
1.799
0
31/03/21
1.757
1.757
1.744
1.744
0
30/03/21
1.775
1.775
1.757
1.757
8
29/03/21
1.776
1.776
1.775
1.775
8
26/03/21
1.733
1.776
1.733
1.776
0
25/03/21
1.790
1.790
1.733
1.733
0
24/03/21
1.741
1.790
1.741
1.790
0
23/03/21
1.792
1.792
1.741
1.741
0
22/03/21
1.776
1.792
1.776
1.792
0
19/03/21
1.756
1.776
1.756
1.776
0
18/03/21
1.823
1.823
1.756
1.756
0
17/03/21
1.818
1.823
1.818
1.823
0
16/03/21
1.821
1.821
1.818
1.818
0
15/03/21
1.836
1.836
1.821
1.821
0
12/03/21
1.836
1.836
1.836
1.836
0
11/03/21
1.814
1.836
1.814
1.836
0
10/03/21
1.802
1.814
1.802
1.814
0
09/03/21
1.802
1.802
1.802
1.802
3
08/03/21
1.816
1.816
1.802
1.802
3
05/03/21
1.778
1.816
1.778
1.816
0
04/03/21
1.754
1.778
1.754
1.778
0
03/03/21
1.731
1.754
1.731
1.754
0
02/03/21
1.725
1.731
1.725
1.731
0
01/03/21
1.735
1.735
1.725
1.725
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%