Saturday, 30 March 2024

BHX23

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/04/211.8981.8981.8611.8610
29/04/211.8851.8981.8851.8980
28/04/211.8641.8851.8641.8850
27/04/211.8411.8641.8411.8640
26/04/211.8291.8411.8291.8410
23/04/211.8161.8291.8161.8290
22/04/211.8071.8161.8071.8160
21/04/211.8271.8271.8071.8070
20/04/211.8371.8371.8271.8270
19/04/211.8371.8371.8371.8370
16/04/211.8461.8461.8371.8370
15/04/211.8511.8511.8461.8460
14/04/211.8041.8511.8041.8510
13/04/211.7981.8041.7981.8040
12/04/211.7961.7981.7961.7980
09/04/211.7931.7961.7931.7960
08/04/211.8001.8001.7931.7930
07/04/211.7901.8001.7901.8000
06/04/211.7681.7901.7681.7900
05/04/211.7991.7991.7681.7680
01/04/211.7441.7991.7441.7990
31/03/211.7571.7571.7441.7440
30/03/211.7751.7751.7571.7578
29/03/211.7761.7761.7751.7758
26/03/211.7331.7761.7331.7760
25/03/211.7901.7901.7331.7330
24/03/211.7411.7901.7411.7900
23/03/211.7921.7921.7411.7410
22/03/211.7761.7921.7761.7920
19/03/211.7561.7761.7561.7760
18/03/211.8231.8231.7561.7560
17/03/211.8181.8231.8181.8230
16/03/211.8211.8211.8181.8180
15/03/211.8361.8361.8211.8210
12/03/211.8361.8361.8361.8360
11/03/211.8141.8361.8141.8360
10/03/211.8021.8141.8021.8140
09/03/211.8021.8021.8021.8023
08/03/211.8161.8161.8021.8023
05/03/211.7781.8161.7781.8160
04/03/211.7541.7781.7541.7780
03/03/211.7311.7541.7311.7540
02/03/211.7251.7311.7251.7310
01/03/211.7351.7351.7251.7250
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%