Tuesday, 20 October 2020

ULSD NY Harbor (F) {Dec 19}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
31/12/191.9861.9861.9851.9850
30/12/191.9871.9871.9861.9860
27/12/191.9871.9871.9871.9870
26/12/191.9841.9871.9841.9870
24/12/191.9811.9841.9811.9840
23/12/191.9811.9811.9811.9810
20/12/191.9831.9831.9811.9810
19/12/191.9801.9831.9801.9830
18/12/191.9851.9851.9801.9800
17/12/191.9711.9851.9711.9850
16/12/191.9621.9711.9621.9710
13/12/191.9421.9621.9421.9620
12/12/191.9281.9421.9281.9420
11/12/191.9521.9521.9281.9280
10/12/191.9371.9521.9371.9520
09/12/191.9431.9431.9371.9370
06/12/191.9281.9431.9281.9430
05/12/191.9191.9281.9191.9280
04/12/191.8801.9191.8801.91920
03/12/191.8861.8861.8801.88020
02/12/191.8791.8861.8791.8860
29/11/191.9471.9471.8791.87974
27/11/191.9611.9611.9471.9470
26/11/191.9441.9611.9441.9610
25/11/191.9291.9441.9291.9440
22/11/191.9451.9451.9281.9280
21/11/191.8921.9451.8921.9450
20/11/191.8571.8921.8571.8920
19/11/191.9051.9051.8571.8570
15/11/191.9181.9481.9181.9480
12/11/191.9141.9141.8981.8980
11/11/191.9181.9181.9141.9140
08/11/191.9201.9201.9181.9180
07/11/191.9281.9281.9201.9200
06/11/191.9571.9571.9281.9280
05/11/191.9411.9571.9411.9570
04/11/191.9331.9411.9331.9410
01/11/191.8761.9331.8761.9330
Global Indices
CodeLastChange
COMP11,4791931.65%
DJI28,1954111.44%
SP5003,427571.63%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI69.320.360.51%
No news available...
Currencies
CodeLastChange
EURUSD1.1770.0060.47%
NZDUSD0.65940.00040.06%
AUDUSD0.70620.00160.23%
NZDAUD0.93430.00160.17%