Tuesday, 23 April 2024
ULSD NY Harbor (F) {Dec 19}
Date | Open | High | Low | Close | Volume |
31/12/19 | 1.986 | 1.986 | 1.985 | 1.985 | 0 |
30/12/19 | 1.987 | 1.987 | 1.986 | 1.986 | 0 |
27/12/19 | 1.987 | 1.987 | 1.987 | 1.987 | 0 |
26/12/19 | 1.984 | 1.987 | 1.984 | 1.987 | 0 |
24/12/19 | 1.981 | 1.984 | 1.981 | 1.984 | 0 |
23/12/19 | 1.981 | 1.981 | 1.981 | 1.981 | 0 |
20/12/19 | 1.983 | 1.983 | 1.981 | 1.981 | 0 |
19/12/19 | 1.980 | 1.983 | 1.980 | 1.983 | 0 |
18/12/19 | 1.985 | 1.985 | 1.980 | 1.980 | 0 |
17/12/19 | 1.971 | 1.985 | 1.971 | 1.985 | 0 |
16/12/19 | 1.962 | 1.971 | 1.962 | 1.971 | 0 |
13/12/19 | 1.942 | 1.962 | 1.942 | 1.962 | 0 |
12/12/19 | 1.928 | 1.942 | 1.928 | 1.942 | 0 |
11/12/19 | 1.952 | 1.952 | 1.928 | 1.928 | 0 |
10/12/19 | 1.937 | 1.952 | 1.937 | 1.952 | 0 |
09/12/19 | 1.943 | 1.943 | 1.937 | 1.937 | 0 |
06/12/19 | 1.928 | 1.943 | 1.928 | 1.943 | 0 |
05/12/19 | 1.919 | 1.928 | 1.919 | 1.928 | 0 |
04/12/19 | 1.880 | 1.919 | 1.880 | 1.919 | 20 |
03/12/19 | 1.886 | 1.886 | 1.880 | 1.880 | 20 |
02/12/19 | 1.879 | 1.886 | 1.879 | 1.886 | 0 |
29/11/19 | 1.947 | 1.947 | 1.879 | 1.879 | 74 |
27/11/19 | 1.961 | 1.961 | 1.947 | 1.947 | 0 |
26/11/19 | 1.944 | 1.961 | 1.944 | 1.961 | 0 |
25/11/19 | 1.929 | 1.944 | 1.929 | 1.944 | 0 |
22/11/19 | 1.945 | 1.945 | 1.928 | 1.928 | 0 |
21/11/19 | 1.892 | 1.945 | 1.892 | 1.945 | 0 |
20/11/19 | 1.857 | 1.892 | 1.857 | 1.892 | 0 |
19/11/19 | 1.905 | 1.905 | 1.857 | 1.857 | 0 |
15/11/19 | 1.918 | 1.948 | 1.918 | 1.948 | 0 |
12/11/19 | 1.914 | 1.914 | 1.898 | 1.898 | 0 |
11/11/19 | 1.918 | 1.918 | 1.914 | 1.914 | 0 |
08/11/19 | 1.920 | 1.920 | 1.918 | 1.918 | 0 |
07/11/19 | 1.928 | 1.928 | 1.920 | 1.920 | 0 |
06/11/19 | 1.957 | 1.957 | 1.928 | 1.928 | 0 |
05/11/19 | 1.941 | 1.957 | 1.941 | 1.957 | 0 |
04/11/19 | 1.933 | 1.941 | 1.933 | 1.941 | 0 |
01/11/19 | 1.876 | 1.933 | 1.876 | 1.933 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |