Friday, 29 March 2024
ULSD NY Harbor (F) {Dec 20}
Date | Open | High | Low | Close | Volume |
31/12/20 | 1.448 | 1.448 | 1.448 | 1.448 | 0 |
30/12/20 | 1.448 | 1.448 | 1.448 | 1.448 | 0 |
29/12/20 | 1.447 | 1.448 | 1.447 | 1.448 | 0 |
28/12/20 | 1.449 | 1.449 | 1.447 | 1.447 | 0 |
24/12/20 | 1.451 | 1.451 | 1.449 | 1.449 | 0 |
23/12/20 | 1.441 | 1.451 | 1.441 | 1.451 | 0 |
22/12/20 | 1.446 | 1.446 | 1.441 | 1.441 | 0 |
21/12/20 | 1.459 | 1.459 | 1.446 | 1.446 | 0 |
18/12/20 | 1.452 | 1.459 | 1.452 | 1.459 | 0 |
17/12/20 | 1.444 | 1.452 | 1.444 | 1.452 | 0 |
16/12/20 | 1.437 | 1.444 | 1.437 | 1.444 | 0 |
15/12/20 | 1.432 | 1.437 | 1.432 | 1.437 | 0 |
14/12/20 | 1.421 | 1.432 | 1.421 | 1.432 | 0 |
11/12/20 | 1.421 | 1.421 | 1.421 | 1.421 | 0 |
10/12/20 | 1.395 | 1.421 | 1.395 | 1.421 | 0 |
09/12/20 | 1.401 | 1.401 | 1.395 | 1.395 | 0 |
08/12/20 | 1.395 | 1.401 | 1.395 | 1.401 | 0 |
07/12/20 | 1.398 | 1.398 | 1.395 | 1.395 | 0 |
04/12/20 | 1.390 | 1.398 | 1.390 | 1.398 | 0 |
03/12/20 | 1.365 | 1.390 | 1.365 | 1.390 | 0 |
02/12/20 | 1.347 | 1.365 | 1.347 | 1.365 | 173 |
01/12/20 | 1.371 | 1.371 | 1.347 | 1.347 | 173 |
30/11/20 | 1.381 | 1.381 | 1.371 | 1.371 | 0 |
27/11/20 | 1.387 | 1.387 | 1.381 | 1.381 | 0 |
25/11/20 | 1.360 | 1.387 | 1.360 | 1.387 | 0 |
24/11/20 | 1.311 | 1.360 | 1.311 | 1.360 | 0 |
23/11/20 | 1.286 | 1.311 | 1.286 | 1.311 | 0 |
20/11/20 | 1.271 | 1.286 | 1.271 | 1.286 | 0 |
19/11/20 | 1.264 | 1.271 | 1.264 | 1.271 | 0 |
18/11/20 | 1.239 | 1.264 | 1.239 | 1.264 | 0 |
17/11/20 | 1.229 | 1.239 | 1.229 | 1.239 | 0 |
16/11/20 | 1.204 | 1.229 | 1.204 | 1.229 | 0 |
13/11/20 | 1.233 | 1.233 | 1.204 | 1.204 | 0 |
12/11/20 | 1.246 | 1.246 | 1.233 | 1.233 | 0 |
11/11/20 | 1.253 | 1.253 | 1.246 | 1.246 | 0 |
10/11/20 | 1.217 | 1.253 | 1.217 | 1.253 | 0 |
09/11/20 | 1.143 | 1.217 | 1.143 | 1.217 | 0 |
06/11/20 | 1.170 | 1.170 | 1.143 | 1.143 | 0 |
05/11/20 | 1.174 | 1.174 | 1.170 | 1.170 | 0 |
04/11/20 | 1.127 | 1.174 | 1.127 | 1.174 | 0 |
03/11/20 | 1.112 | 1.127 | 1.112 | 1.127 | 0 |
02/11/20 | 1.086 | 1.112 | 1.086 | 1.112 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |