Friday, 29 March 2024

ULSD NY Harbor (F) {Dec 20}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
31/12/201.4481.4481.4481.4480
30/12/201.4481.4481.4481.4480
29/12/201.4471.4481.4471.4480
28/12/201.4491.4491.4471.4470
24/12/201.4511.4511.4491.4490
23/12/201.4411.4511.4411.4510
22/12/201.4461.4461.4411.4410
21/12/201.4591.4591.4461.4460
18/12/201.4521.4591.4521.4590
17/12/201.4441.4521.4441.4520
16/12/201.4371.4441.4371.4440
15/12/201.4321.4371.4321.4370
14/12/201.4211.4321.4211.4320
11/12/201.4211.4211.4211.4210
10/12/201.3951.4211.3951.4210
09/12/201.4011.4011.3951.3950
08/12/201.3951.4011.3951.4010
07/12/201.3981.3981.3951.3950
04/12/201.3901.3981.3901.3980
03/12/201.3651.3901.3651.3900
02/12/201.3471.3651.3471.365173
01/12/201.3711.3711.3471.347173
30/11/201.3811.3811.3711.3710
27/11/201.3871.3871.3811.3810
25/11/201.3601.3871.3601.3870
24/11/201.3111.3601.3111.3600
23/11/201.2861.3111.2861.3110
20/11/201.2711.2861.2711.2860
19/11/201.2641.2711.2641.2710
18/11/201.2391.2641.2391.2640
17/11/201.2291.2391.2291.2390
16/11/201.2041.2291.2041.2290
13/11/201.2331.2331.2041.2040
12/11/201.2461.2461.2331.2330
11/11/201.2531.2531.2461.2460
10/11/201.2171.2531.2171.2530
09/11/201.1431.2171.1431.2170
06/11/201.1701.1701.1431.1430
05/11/201.1741.1741.1701.1700
04/11/201.1271.1741.1271.1740
03/11/201.1121.1271.1121.1270
02/11/201.0861.1121.0861.1120
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%