Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 20 April 2024
BHZ23
NYMEX
BHZ23
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
30/04/21
1.899
1.899
1.862
1.862
0
29/04/21
1.887
1.899
1.887
1.899
0
28/04/21
1.866
1.887
1.866
1.887
0
27/04/21
1.843
1.866
1.843
1.866
0
26/04/21
1.831
1.843
1.831
1.843
0
23/04/21
1.818
1.831
1.818
1.831
0
22/04/21
1.809
1.818
1.809
1.818
0
21/04/21
1.829
1.829
1.809
1.809
0
20/04/21
1.838
1.838
1.829
1.829
0
19/04/21
1.839
1.839
1.838
1.838
0
16/04/21
1.847
1.847
1.839
1.839
0
15/04/21
1.853
1.853
1.847
1.847
0
14/04/21
1.806
1.853
1.806
1.853
0
13/04/21
1.800
1.806
1.800
1.806
0
12/04/21
1.798
1.800
1.798
1.800
0
09/04/21
1.795
1.798
1.795
1.798
0
08/04/21
1.802
1.802
1.795
1.795
0
07/04/21
1.792
1.802
1.792
1.802
0
06/04/21
1.770
1.792
1.770
1.792
0
05/04/21
1.801
1.801
1.770
1.770
0
01/04/21
1.746
1.801
1.746
1.801
0
31/03/21
1.759
1.759
1.746
1.746
0
30/03/21
1.777
1.777
1.759
1.759
8
29/03/21
1.778
1.778
1.777
1.777
8
26/03/21
1.735
1.778
1.735
1.778
0
25/03/21
1.792
1.792
1.735
1.735
0
24/03/21
1.743
1.792
1.743
1.792
0
23/03/21
1.795
1.795
1.743
1.743
0
22/03/21
1.779
1.795
1.779
1.795
0
19/03/21
1.758
1.779
1.758
1.779
0
18/03/21
1.826
1.826
1.758
1.758
0
17/03/21
1.821
1.826
1.821
1.826
0
16/03/21
1.825
1.825
1.821
1.821
0
15/03/21
1.840
1.840
1.825
1.825
0
12/03/21
1.840
1.840
1.840
1.840
0
11/03/21
1.818
1.840
1.818
1.840
0
10/03/21
1.806
1.818
1.806
1.818
0
09/03/21
1.806
1.806
1.806
1.806
3
08/03/21
1.820
1.820
1.806
1.806
3
05/03/21
1.782
1.820
1.782
1.820
0
04/03/21
1.759
1.782
1.759
1.782
0
03/03/21
1.735
1.759
1.735
1.759
0
02/03/21
1.730
1.735
1.730
1.735
0
01/03/21
1.739
1.739
1.730
1.730
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%