Monday, 17 February 2020

NYMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
BH.CHeating Oil (E) Continuation1.6401.6101.6101500.0301.83 6 
BHF20ULSD NY Harbor (F) {Jan 20}1.8541.8531.85300.0010.04 7 
BHF21BHF211.6921.6681.66800.0241.39 4 
BHF22BHF221.7121.7021.70200.0090.55 4 
BHF23BHF231.6851.6851.68500.0000.02 4 
BHG20ULSD NY Harbor (F) {Feb 20}1.6381.6151.61580.0231.39 8 
BHG21BHG211.6951.6711.67100.0231.36 4 
BHG22BHG221.7101.7021.70200.0080.46 4 
BHG23BHG231.6861.6861.68600.0000.02 4 
BHH20ULSD NY Harbor (F) {Mar 20}1.6431.6131.61300.0311.87 7 
BHH21BHH211.6921.6691.66900.0221.31 4 
BHH22BHH221.7041.6971.69700.0060.38 4 
BHH23BHH231.6961.6951.69600.0010.06 4 
BHJ20ULSD NY Harbor (F) {Apr 20}1.6391.6091.60900.0301.83 7 
BHJ21BHJ211.6841.6631.66300.0211.25 4 
BHJ22BHJ221.6921.6861.68600.0060.35 4 
BHJ23BHJ231.6891.6871.68900.0020.09 4 
BHK20ULSD NY Harbor (F) {May 20}1.6391.6091.60900.0301.84 8 
BHK21BHK211.6821.6631.66300.0201.16 4 
BHK22BHK221.6871.6821.68200.0050.32 4 
BHK23BHK231.6911.6891.69100.0020.14 4 
BHM20ULSD NY Harbor (F) {Jun 20}1.6421.6121.61200.0301.81 7 
BHM21BHM211.6821.6641.66400.0181.05 4 
BHM22BHM221.6831.6791.67900.0050.29 4 
BHM23BHM231.6891.6861.68900.0030.18 4 
BHN20ULSD NY Harbor (F) {Jul 20}1.6481.6191.61900.0291.75 7 
BHN21BHN211.6851.6691.66900.0160.97 4 
BHN22BHN221.6871.6821.68200.0040.25 4 
BHN23BHN231.6841.6811.68400.0040.21 4 
BHQ20ULSD NY Harbor (F) {Aug 20}1.6561.6281.62800.0281.69 8 
BHQ21BHQ211.6891.6741.67400.0150.88 4 
BHQ22BHQ221.6911.6871.68700.0040.22 4 
BHQ23BHQ231.6741.6691.67400.0040.26 4 
BHU20ULSD NY Harbor (F) {Sep 20}1.6641.6381.63800.0271.61 8 
BHU21BHU211.6941.6801.68000.0140.81 4 
BHU22BHU221.6891.6861.68600.0030.20 4 
BHU23BHU231.6711.6661.67100.0050.30 4 
BHV20ULSD NY Harbor (F) {Oct 20}1.6731.6471.64700.0261.55 8 
BHV21BHV211.6991.6861.68600.0130.75 4 
BHV22BHV221.6871.6841.68400.0030.16 4 
BHV23BHV231.6711.6661.67100.0060.34 4 
BHX19ULSD NY Harbor (F) {Nov 19}1.9261.9221.92200.0030.17 7 
BHX20ULSD NY Harbor (F) {Nov 20}1.6811.6551.65500.0251.50 7 
BHX21BHX211.7031.6921.69200.0110.66 4 
BHX22BHX221.6851.6831.68300.0020.10 4 
BHX23BHX231.6601.6541.66000.0060.38 4 
BHZ19ULSD NY Harbor (F) {Dec 19}1.9861.9851.98500.0010.03 7 
BHZ20ULSD NY Harbor (F) {Dec 20}1.6861.6621.66200.0241.44 8 
BHZ21BHZ211.7071.6971.69700.0100.60 4 
BHZ22BHZ221.6871.6851.68500.0020.10 4 
BHZ23BHZ231.6561.6491.65600.0060.38 4