Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 30 March 2024
UXU21
NYMEX
UXU21
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
10/07/20
32.65
32.65
32.30
32.30
0
09/07/20
32.30
32.65
32.30
32.65
0
08/07/20
32.30
32.30
32.30
32.30
0
07/07/20
32.30
32.30
32.30
32.30
0
06/07/20
32.80
32.80
32.30
32.30
0
02/07/20
32.30
32.80
32.30
32.80
0
01/07/20
32.30
32.30
32.30
32.30
0
30/06/20
32.30
32.30
32.30
32.30
0
29/06/20
32.40
32.40
32.30
32.30
0
26/06/20
32.40
32.40
32.40
32.40
0
25/06/20
32.50
32.50
32.40
32.40
0
24/06/20
32.70
32.70
32.50
32.50
0
23/06/20
32.70
32.70
32.70
32.70
0
22/06/20
32.75
32.75
32.70
32.70
0
19/06/20
32.95
32.95
32.75
32.75
0
18/06/20
33.35
33.35
32.95
32.95
0
17/06/20
32.95
33.35
32.95
33.35
0
16/06/20
33.35
33.35
32.95
32.95
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%