Saturday, 30 March 2024

UXU21

Historical prices - last 60 days
DateOpenHighLowCloseVolume
10/07/2032.6532.6532.3032.300
09/07/2032.3032.6532.3032.650
08/07/2032.3032.3032.3032.300
07/07/2032.3032.3032.3032.300
06/07/2032.8032.8032.3032.300
02/07/2032.3032.8032.3032.800
01/07/2032.3032.3032.3032.300
30/06/2032.3032.3032.3032.300
29/06/2032.4032.4032.3032.300
26/06/2032.4032.4032.4032.400
25/06/2032.5032.5032.4032.400
24/06/2032.7032.7032.5032.500
23/06/2032.7032.7032.7032.700
22/06/2032.7532.7532.7032.700
19/06/2032.9532.9532.7532.750
18/06/2033.3533.3532.9532.950
17/06/2032.9533.3532.9533.350
16/06/2033.3533.3532.9532.950
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%