Friday, 29 March 2024

UXZ20

Historical prices - last 60 days
DateOpenHighLowCloseVolume
10/07/2032.7532.7532.4032.400
09/07/2032.4032.7532.4032.750
08/07/2032.3532.4032.3532.400
07/07/2032.3532.3532.3532.350
06/07/2032.3532.3532.3532.350
02/07/2032.2532.3532.2532.350
01/07/2032.2532.2532.2532.252
30/06/2032.5032.5032.2532.252
29/06/2032.5032.5032.5032.500
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%