Saturday, 25 November 2017

Auckland International Airport Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
24/11 17:006.310150,0000.0000.000
24/11 16:596.200446,4320.0000.000
24/11 16:596.3105910.0000.000
24/11 16:596.3102330.0000.000
24/11 16:596.3102570.0000.000
24/11 16:596.3105610.0000.000
24/11 16:596.3102420.0000.000
24/11 16:596.3105390.0000.000
24/11 16:596.3101,0730.0000.000
24/11 16:596.3108680.0000.000
Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/11/176.2056.3106.2056.310596,432
23/11/176.2106.2106.1806.200357,670
22/11/176.1756.2006.1706.2001,381,792
21/11/176.1456.1706.1406.1651,238,608
20/11/176.2006.2006.1256.1401,261,563
17/11/176.1106.1756.1106.1502,987,298
16/11/176.1106.1206.0556.0953,812,561
15/11/176.1206.1606.0556.080679,425
14/11/176.1606.1606.0206.1151,045,486
13/11/176.1706.1856.1506.150731,604
10/11/176.1906.2006.1606.165678,520
09/11/176.1756.1906.1606.170826,155
08/11/176.1706.2256.1556.1851,002,238
07/11/176.1656.2006.1556.1751,116,081
06/11/176.1756.2056.1606.165904,030
03/11/176.1506.2056.1506.1952,440,763
02/11/176.1506.1506.1056.1451,982,761
01/11/176.2506.2506.0956.0951,608,404
31/10/176.2856.3106.2106.2303,061,075
30/10/176.2406.2906.2306.250800,005
27/10/176.2506.3006.2106.2254,107,438
26/10/176.3306.3656.2306.2301,257,100
25/10/176.3656.4306.3256.3251,175,311
24/10/176.2806.4306.2806.340821,982
20/10/176.2006.3056.2006.270758,157
19/10/176.2606.3006.2506.250400,519
18/10/176.2406.3006.2406.250591,558
17/10/176.2306.2306.1706.2251,094,949
16/10/176.2406.2406.2106.210557,111
13/10/176.2906.2906.2256.2301,474,712
12/10/176.2506.3056.2506.2901,726,461
11/10/176.2606.2756.2206.2401,132,963
10/10/176.2256.2756.2206.2601,864,103
09/10/176.2506.2606.2056.2051,732,543
06/10/176.3006.3306.2506.250653,234
05/10/176.3406.3406.2606.270789,416
04/10/176.4256.4406.4056.440723,945
03/10/176.4506.4506.4106.430868,709
02/10/176.4406.4606.4206.440738,119
29/09/176.4406.4706.3606.4402,257,957
28/09/176.4706.5006.3756.3753,270,182
27/09/176.5106.5406.4456.4701,025,458
26/09/176.4856.5306.4556.520728,639
25/09/176.4406.4906.4056.490857,660
Global Indices
CodeLastChange
NZ508,130280.35%
COMP6,86750.07%
DJI23,526650.27%
SP5002,59720.08%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI71.550.060.08%
No news available...
Currencies
CodeLastChange
EURUSD1.1850.0000.03%
NZDUSD0.68760.00150.22%
AUDUSD0.76160.00110.14%
NZDAUD0.90230.00110.12%