Monday, 25 September 2017

Auckland International Airport Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
25/09 13:476.4304100.0000.000
25/09 13:406.4304356.4256.430
25/09 13:406.430816.4256.430
25/09 13:406.430126.4256.430
25/09 13:406.430636.4256.430
25/09 13:406.4305406.4306.435
25/09 13:406.4303,0256.4306.435
25/09 13:406.4301,2006.4306.435
25/09 13:396.4302,2726.4306.440
25/09 13:396.43096.4306.440
Historical prices - last 60 days
DateOpenHighLowCloseVolume
25/09/176.4406.4406.4056.430331,188
22/09/176.4606.4656.4056.4151,157,495
21/09/176.5206.5306.3806.465871,635
20/09/176.3906.5206.3906.4501,778,583
19/09/176.4056.4206.3806.380939,577
18/09/176.3106.4506.3106.390706,719
15/09/176.3306.3856.3006.3104,625,670
14/09/176.4106.4706.3606.360899,414
13/09/176.4606.5006.3706.3804,372,422
12/09/176.5606.5706.4606.470816,402
11/09/176.6006.6006.5106.560756,296
08/09/176.4606.6706.4606.6001,178,593
07/09/176.3906.4406.3806.4304,603,981
06/09/176.4506.4606.3806.4002,167,034
05/09/176.6306.6306.5006.5003,104,755
04/09/176.6706.6706.6256.640942,590
01/09/176.7906.7906.6706.6701,387,740
31/08/176.6806.7956.6806.7902,264,521
30/08/176.7056.7606.6706.670911,400
29/08/176.7406.7406.7006.700486,124
28/08/176.8206.8306.7606.780419,179
25/08/176.8556.8556.7806.7801,154,139
24/08/176.9406.9956.8606.860545,786
23/08/176.9457.0406.9306.985383,435
22/08/177.0407.0456.9906.9901,300,096
21/08/177.0307.0607.0007.045635,935
18/08/176.9707.0506.9107.050416,347
17/08/176.9207.0306.9207.030529,000
16/08/176.8556.9906.8506.990698,897
15/08/176.8206.8756.8206.850778,546
14/08/176.8206.8206.7806.800458,939
11/08/176.7906.8406.7606.830588,025
10/08/176.8306.8456.8056.840608,106
09/08/176.8106.8306.7906.8302,272,328
08/08/176.8106.8106.8006.8101,113,788
07/08/176.7956.8156.7906.8052,127,100
04/08/176.8306.8406.7856.8102,095,482
03/08/176.8806.9056.8006.8001,354,256
02/08/176.9306.9756.8806.880954,208
01/08/176.9706.9706.8956.945816,041
31/07/176.8406.9706.8156.960971,072
28/07/176.9006.9106.8006.8001,240,394
27/07/176.9807.0606.9506.950288,634
Global Indices
CodeLastChange
NZ507,836220.28%
COMP6,42740.07%
DJI22,350100.04%
SP5002,50220.06%
DAX12,59280.06%
FTSE7,311470.64%
NI22520,296510.25%
TWI74.830.240.33%
No news available...
Currencies
CodeLastChange
EURUSD1.1930.0010.11%
NZDUSD0.72780.00490.67%
AUDUSD0.79720.00160.20%
NZDAUD0.91400.00710.77%