Monday, 25 June 2018

Auckland International Airport Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
07/02/186.5406.5406.5106.5107,609
05/02/186.5806.5906.5106.540808,456
02/02/186.6306.6856.6206.6501,091,614
01/02/186.6856.6856.6156.6401,286,312
31/01/186.4806.6956.4606.6951,787,357
30/01/186.5406.5806.5006.500513,109
29/01/186.7006.7306.5606.560440,030
26/01/186.7056.7306.6656.710391,133
25/01/186.6856.7256.6856.7202,025,672
24/01/186.6006.7006.6006.695909,356
23/01/186.5806.6306.5506.580718,100
22/01/186.5406.5906.5206.560321,477
19/01/186.4906.5906.4506.540962,090
18/01/186.4306.4806.4306.470839,065
17/01/186.4006.4406.3606.4251,514,651
16/01/186.3606.5006.3606.370846,932
15/01/186.4006.4006.2606.260755,848
12/01/186.4056.5006.3506.350519,830
11/01/186.5206.5206.4006.410888,641
10/01/186.6106.6406.4506.5601,017,539
09/01/186.7006.7056.5706.5951,651,059
08/01/186.7206.7306.6906.700789,779
05/01/186.6706.7206.6506.7201,268,354
04/01/186.5906.7206.5806.6901,036,350
03/01/186.4906.6356.4906.580870,853
29/12/176.5656.5656.4806.480278,554
28/12/176.5906.5906.5056.565590,157
27/12/176.5806.5956.5506.560391,431
22/12/176.5056.5806.5056.575229,964
21/12/176.6206.6606.5006.550915,118
20/12/176.6206.7106.6006.6001,024,267
19/12/176.7006.7256.6106.610985,866
18/12/176.6106.7456.6106.6951,381,792
15/12/176.7106.7606.6056.6053,731,680
14/12/176.6806.7456.6506.7401,607,892
13/12/176.6906.6956.6606.695952,872
12/12/176.6506.7006.6506.680786,580
11/12/176.5256.7106.5256.7101,585,022
Global Indices
CodeLastChange
COMP7,693200.26%
DJI24,5811190.49%
SP5002,75550.19%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.360.100.14%
No news available...
Currencies
CodeLastChange
EURUSD1.1660.0050.47%
NZDUSD0.69020.00330.48%
AUDUSD0.74060.00280.38%
NZDAUD0.93220.00090.10%