Friday, 28 July 2017

Auckland International Airport Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
27/07/176.9807.0606.9506.950288,634
26/07/177.0907.0956.9806.980792,227
25/07/177.1007.1207.0707.100805,779
24/07/177.0107.1307.0107.1301,193,069
21/07/177.0307.0707.0107.0101,521,981
20/07/176.9857.0606.9857.010570,109
19/07/177.0307.0806.9907.060576,074
18/07/177.0007.0957.0007.060788,938
17/07/176.9207.0506.9207.050942,391
14/07/176.8706.9556.8706.940592,782
13/07/176.7907.0106.7906.880589,808
12/07/176.8656.8656.7806.7801,587,828
11/07/176.9206.9356.8606.890642,522
10/07/177.0557.0756.9156.915539,757
07/07/177.0507.0807.0307.080792,914
06/07/177.0607.1007.0607.100937,774
05/07/177.1057.1207.0507.110592,963
04/07/177.1307.1307.0907.1051,471,889
03/07/177.1007.1307.1007.125879,960
30/06/177.1407.1657.1107.1302,736,049
29/06/177.1307.2007.1307.170530,463
28/06/177.1207.1607.1007.1501,381,789
27/06/177.0607.1157.0607.1051,002,944
26/06/177.0407.0607.0307.0601,119,941
23/06/176.9707.0406.9707.040690,498
22/06/176.9807.0206.9807.020914,368
21/06/176.9507.0206.9406.990765,743
20/06/177.0557.1006.9506.9501,170,968
19/06/176.9507.0406.9507.040440,599
16/06/176.9506.9656.9406.9552,026,967
15/06/176.9756.9756.9006.9701,723,146
14/06/176.9507.0006.9406.9601,146,287
13/06/177.0507.0506.9406.9501,815,850
12/06/177.0907.0907.0507.070730,822
09/06/177.1507.1907.1007.1001,010,046
08/06/177.1907.2207.0707.2002,260,146
07/06/177.2057.3007.1757.3001,230,168
06/06/177.1257.3607.1007.250911,709
02/06/177.0307.1207.0307.120509,351
01/06/176.9907.0656.9807.030786,594
31/05/177.0207.0706.9906.9903,036,204
30/05/177.0407.0457.0207.0351,395,991
29/05/177.0007.0407.0007.040317,787
Global Indices
CodeLastChange
NZ507,71210.01%
COMP6,382410.63%
DJI21,797860.39%
SP5002,47520.10%
DAX12,212930.76%
FTSE7,44390.12%
NI22520,080290.15%
TWI77.440.300.39%
No news available...
Currencies
CodeLastChange
EURUSD1.1680.0050.42%
NZDUSD0.74870.00370.49%
AUDUSD0.79670.00270.34%
NZDAUD0.94010.00110.12%