Thursday, 26 April 2018

Air New Zealand Limited (NS)

Historical prices - last 60 days
DateOpenHighLowCloseVolume
07/02/183.0503.0503.0503.05027,876
05/02/183.1303.1353.0253.050828,304
02/02/183.0753.1403.0753.1301,442,471
01/02/183.0203.0753.0103.0501,312,231
31/01/183.0003.0802.9803.0801,260,767
30/01/182.9503.0302.9502.9701,173,508
29/01/182.9102.9452.9102.9451,037,680
26/01/183.0103.0102.9102.9101,190,897
25/01/182.9903.0002.9802.9902,856,208
24/01/182.9853.0402.9802.9902,352,428
23/01/182.9103.0102.9102.990561,504
22/01/182.8952.9202.8952.9101,319,337
19/01/182.8902.9302.8802.8951,638,807
18/01/182.9602.9802.8602.8901,892,002
17/01/183.0103.0302.9202.9401,726,167
16/01/183.0503.1003.0003.005594,954
15/01/182.9953.0402.9953.030325,846
12/01/183.0103.0502.9952.995437,507
11/01/183.0303.0702.9903.000931,420
10/01/183.1003.1002.9903.0201,930,709
09/01/183.1553.1603.0903.100727,402
08/01/183.1603.1753.1503.150548,394
05/01/183.1503.1703.1453.1501,452,499
04/01/183.1953.2203.1603.160603,879
03/01/183.1903.2103.1903.210264,947
29/12/173.2003.2103.1903.190369,526
28/12/173.2053.2103.1803.180180,774
27/12/173.1903.2003.1803.180228,642
22/12/173.1603.2053.1603.185404,450
21/12/173.2203.2203.1603.165337,671
20/12/173.1903.2203.1803.180445,649
19/12/173.2053.2253.1753.175403,319
18/12/173.2803.2903.1703.1751,126,706
15/12/173.2603.3203.2603.3003,156,068
14/12/173.2103.2703.2103.2701,879,617
13/12/173.3103.3103.1953.2051,919,494
12/12/173.3053.3203.2853.3201,420,449
11/12/173.2403.3103.2403.3101,247,952
Global Indices
CodeLastChange
COMP7,00440.05%
DJI24,084600.25%
SP5002,63950.18%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.580.330.46%
No news available...
Currencies
CodeLastChange
EURUSD1.2160.0060.49%
NZDUSD0.70680.00540.76%
AUDUSD0.75630.00410.54%
NZDAUD0.93460.00040.04%