Friday, 24 November 2017

Air New Zealand Limited (NS)

Recent trades
Date & TimeLastVolumeBidAsk
24/11 17:013.1904,0003.1803.190
24/11 16:593.195266,7523.1803.190
24/11 16:593.1902,7373.1803.190
24/11 16:593.19012,1963.1803.190
24/11 16:593.190923.1803.190
24/11 16:593.19010,4353.1803.190
24/11 16:593.1909453.1803.190
24/11 16:583.19026,4053.1803.190
24/11 16:583.19027,3743.1803.190
24/11 16:543.19037,0623.1803.190
Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/11/173.2103.2103.1803.190270,752
23/11/173.1803.1953.1503.195208,520
22/11/173.1203.2003.1203.1803,208,055
21/11/173.1853.1953.1153.1153,029,246
20/11/173.1103.1703.1103.170473,298
17/11/173.1953.1953.1103.1151,769,124
16/11/173.1603.2103.1603.180706,179
15/11/173.1803.1903.1553.1801,020,004
14/11/173.1653.1803.1603.1801,267,000
13/11/173.1803.1903.1653.180739,889
10/11/173.3103.3103.1803.180771,171
09/11/173.3303.3353.2853.320666,462
08/11/173.3303.3553.3303.350985,423
07/11/173.3253.3753.2903.3701,213,011
06/11/173.3003.3503.3003.320519,935
03/11/173.2703.3303.2703.330646,561
02/11/173.2203.2803.2053.2602,228,940
01/11/173.2903.2903.2003.2151,205,126
31/10/173.3303.3303.2503.3002,063,840
30/10/173.3803.3803.3453.350345,437
27/10/173.3903.3903.3703.3851,982,599
26/10/173.3503.4003.3203.3902,403,510
25/10/173.3953.3953.3003.3552,431,777
24/10/173.3803.4003.3603.3951,160,999
20/10/173.4003.4003.3853.4001,343,452
19/10/173.4203.4503.4103.4352,216,929
18/10/173.4403.4403.4103.4301,285,248
17/10/173.4503.4503.4303.4401,563,610
16/10/173.4703.4703.4003.4352,147,110
13/10/173.4653.4953.4653.480749,084
12/10/173.4603.4953.4503.485293,276
11/10/173.4703.5003.4703.480617,868
10/10/173.4903.5003.4803.5001,221,810
09/10/173.4403.5003.4403.5001,671,679
06/10/173.3953.4403.3903.4401,393,115
05/10/173.3553.3903.3503.390627,026
04/10/173.3903.4153.3803.400408,921
03/10/173.3653.4003.3503.3901,052,621
02/10/173.3503.3803.3503.3651,076,006
29/09/173.3403.3703.3303.3701,849,862
28/09/173.2353.3503.2303.3401,069,259
27/09/173.2803.2803.2153.230711,686
26/09/173.2803.2853.2453.270781,526
25/09/173.2803.3003.2653.270928,029
Global Indices
CodeLastChange
NZ508,130280.35%
COMP6,86750.07%
DJI23,526650.27%
SP5002,59720.08%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI71.550.060.08%
No news available...
Currencies
CodeLastChange
EURUSD1.1850.0030.25%
NZDUSD0.68910.00090.13%
AUDUSD0.76270.00140.18%
NZDAUD0.90340.00020.02%