Sunday, 23 July 2017

Air New Zealand Limited (NS)

Recent trades
Date & TimeLastVolumeBidAsk
21/07 17:013.41020,0003.3753.415
21/07 17:003.4101,1553.5353.225
21/07 17:003.4106,1703.5353.225
21/07 17:003.4107973.5353.225
21/07 17:003.4102,3553.5353.225
21/07 17:003.4101,6463.5353.225
21/07 17:003.41017,9993.5353.225
21/07 17:003.4101,4003.5353.225
21/07 17:003.4102,7563.5353.225
21/07 17:003.4102,8453.5353.225
Historical prices - last 60 days
DateOpenHighLowCloseVolume
21/07/173.4103.4103.1903.4101,170,833
20/07/173.4653.4653.4153.415951,890
19/07/173.5103.5303.4653.4701,358,983
18/07/173.5303.5303.4603.510799,186
17/07/173.5503.5653.5303.5301,900,270
14/07/173.5403.5503.5253.5501,380,437
13/07/173.4803.5203.4703.5151,763,474
12/07/173.5603.5603.4903.4901,411,383
11/07/173.4703.5953.4503.5701,544,962
10/07/173.4203.5003.4203.4853,034,722
07/07/173.3953.4203.3803.410828,446
06/07/173.3853.4103.3853.410622,509
05/07/173.3503.4003.3503.3951,158,831
04/07/173.3003.3953.2803.380884,491
03/07/173.2803.3003.2503.300957,578
30/06/173.2903.2953.2603.2601,660,548
29/06/173.2903.3003.2853.3002,288,563
28/06/173.2903.2953.2753.2901,264,826
27/06/173.2703.2903.2503.2851,060,523
26/06/173.2303.2703.2203.270810,977
23/06/173.1753.2203.1603.2201,307,667
22/06/173.1803.1853.1603.1752,448,309
21/06/173.2103.2303.1703.17019,103,904
20/06/173.1903.2803.1853.2501,596,460
19/06/173.1703.1903.1553.1902,757,544
16/06/173.1703.1903.1403.1902,453,450
15/06/173.1903.2303.1753.1853,464,225
14/06/173.1003.2053.1003.1953,674,792
13/06/172.9953.0702.9853.0701,790,608
12/06/172.9802.9802.9652.965640,950
09/06/173.0003.0002.9703.000749,040
08/06/173.0003.0052.9503.0001,779,555
07/06/172.9753.0102.9703.0002,151,892
06/06/172.9403.0002.9202.9702,073,780
02/06/172.9902.9902.8802.9001,643,655
01/06/172.9003.0202.9003.0203,402,570
31/05/172.8702.8802.8502.8702,382,133
30/05/172.8802.8952.8652.8701,767,173
29/05/172.8702.8752.8402.875332,952
26/05/172.8552.8752.8502.870410,886
25/05/172.8502.8802.8502.870501,308
24/05/172.8702.8702.8452.8702,071,895
23/05/172.8702.8952.8502.8601,379,072
22/05/172.8802.9002.8252.870650,238
Global Indices
CodeLastChange
NZ507,67120.02%
COMP6,38820.04%
DJI21,580320.15%
SP5002,47310.04%
DAX12,2402071.66%
FTSE7,453350.47%
NI22520,100450.22%
TWI77.150.640.83%
No news available...
Currencies
CodeLastChange
EURUSD1.1660.0040.31%
NZDUSD0.74510.00460.62%
AUDUSD0.79120.00370.47%
NZDAUD0.94170.01041.12%