Saturday, 23 September 2017

Air New Zealand Limited (NS)

Recent trades
Date & TimeLastVolumeBidAsk
22/09 16:593.245493,4240.0000.000
22/09 16:593.2801833.4703.075
22/09 16:593.2802,5173.4703.075
22/09 16:593.2801223.4703.075
22/09 16:593.280653.4703.075
22/09 16:593.2802,8593.4703.075
22/09 16:593.2801,1753.4703.075
22/09 16:593.2802,6003.4703.075
22/09 16:593.2801,1653.4703.075
22/09 16:593.2801,3353.4703.075
Historical prices - last 60 days
DateOpenHighLowCloseVolume
22/09/173.2503.2903.2353.280493,424
21/09/173.2503.2503.2253.245743,606
20/09/173.1903.2703.1803.2401,169,748
19/09/173.2053.2103.1903.2001,069,001
18/09/173.1903.2203.1503.2151,070,960
15/09/173.3103.3103.2053.2502,972,322
14/09/173.4003.4153.3303.330629,504
13/09/173.4853.4853.3853.4201,033,199
12/09/173.5153.5153.4903.4954,007,918
11/09/173.4803.5303.4653.520965,752
08/09/173.4553.4803.4553.480808,099
07/09/173.5003.5103.4903.510634,551
06/09/173.5603.6003.5503.6001,895,266
05/09/173.5903.6003.5653.600459,778
04/09/173.5803.6103.5703.595848,145
01/09/173.5653.5903.5603.590526,931
31/08/173.5553.5753.5553.5701,488,087
30/08/173.5303.5703.5203.565882,524
29/08/173.5503.5503.5153.5302,469,597
28/08/173.5503.5853.5103.5751,148,458
25/08/173.5003.5753.5003.5751,798,604
24/08/173.4303.5453.4203.5201,882,876
23/08/173.4503.4503.2903.4101,579,097
22/08/173.4203.4503.3953.4001,520,396
21/08/173.3903.4403.3903.430553,196
18/08/173.3203.3903.3203.390433,041
17/08/173.2953.3503.2703.3501,144,641
16/08/173.2503.3003.2503.280993,321
15/08/173.2603.3003.2503.250947,731
14/08/173.1953.2603.1803.260975,487
11/08/173.2503.2603.1053.2301,227,682
10/08/173.3003.3153.2803.2801,676,796
09/08/173.3303.3353.2803.3301,460,382
08/08/173.3503.3803.3303.380458,879
07/08/173.3603.3853.3403.385357,963
04/08/173.3753.3803.3353.350234,355
03/08/173.3803.3903.3803.3851,220,737
02/08/173.3603.3903.3603.390670,008
01/08/173.3603.3703.3503.360665,819
31/07/173.3003.3653.3003.3501,167,637
28/07/173.3203.3503.2803.300474,657
27/07/173.3303.3653.3303.350284,701
26/07/173.2903.3303.2853.315670,843
25/07/173.3753.3903.2503.2801,586,606
24/07/173.4103.4403.3903.3901,209,693
Global Indices
CodeLastChange
NZ507,815190.25%
COMP6,423330.52%
DJI22,359530.24%
SP5002,50220.06%
DAX12,59280.06%
FTSE7,311470.64%
NI22520,296510.25%
TWI75.070.120.16%
No news available...
Currencies
CodeLastChange
EURUSD1.1940.0000.03%
NZDUSD0.73250.00260.36%
AUDUSD0.79630.00360.45%
NZDAUD0.91970.00130.14%