Friday, 26 May 2017

Air New Zealand Limited (NS)

Recent trades
Date & TimeLastVolumeBidAsk
26/05 17:002.870410,8862.8602.870
26/05 17:002.8701,8723.1152.770
26/05 17:002.8701283.1152.770
26/05 17:002.8701813.1152.770
26/05 17:002.8705003.1152.770
26/05 17:002.8705,8193.1152.770
26/05 17:002.8701,2723.1152.770
26/05 17:002.8703,4713.1152.770
26/05 17:002.8704543.1152.770
26/05 17:002.8701913.1152.770
Historical prices - last 60 days
DateOpenHighLowCloseVolume
26/05/172.8552.8752.8502.870410,886
25/05/172.8502.8802.8502.870501,308
24/05/172.8702.8702.8452.8702,071,895
23/05/172.8702.8952.8502.8601,379,072
22/05/172.8802.9002.8252.870650,238
19/05/172.8002.8802.8002.8701,770,178
18/05/172.7802.8152.7502.8002,266,648
17/05/172.8002.8202.7502.8201,714,639
16/05/172.7502.8002.7452.8001,538,887
15/05/172.7952.7952.7502.7501,129,454
12/05/172.7502.8002.7502.8001,679,317
11/05/172.7452.7602.7402.7601,960,728
10/05/172.7302.7502.7252.7451,428,620
09/05/172.7402.7402.6952.7302,130,488
08/05/172.6802.7452.6702.7401,392,606
05/05/172.6152.6902.6152.6701,368,087
04/05/172.5902.6102.5702.600329,511
03/05/172.6952.6952.6002.6001,266,208
02/05/172.6502.6952.6502.6952,507,337
01/05/172.5402.6102.5402.610653,764
28/04/172.5052.5502.5052.5501,765,448
27/04/172.4852.5102.4702.510380,650
26/04/172.4952.5002.4852.4851,676,819
24/04/172.4902.4952.4902.490749,012
21/04/172.4602.4952.4602.4901,437,695
20/04/172.4952.4952.4352.440693,369
19/04/172.4602.4952.4552.4951,234,616
18/04/172.4702.4752.4402.4701,300,352
13/04/172.4402.4702.4102.4701,133,066
12/04/172.4602.4602.4352.4601,229,521
11/04/172.4602.4752.4402.475983,320
10/04/172.4302.4602.4302.460586,940
07/04/172.4402.4502.4202.4301,892,568
06/04/172.4602.4702.4402.4401,195,696
05/04/172.4402.4802.4302.4802,039,983
04/04/172.4202.4302.4152.4301,084,029
03/04/172.4302.4402.4102.420719,774
31/03/172.4752.4802.4302.4601,760,212
30/03/172.4302.4952.4302.4952,888,177
29/03/172.3652.4552.3652.4551,682,669
28/03/172.2802.3652.2802.3651,889,713
27/03/172.2952.2952.2702.2951,934,391
Global Indices
CodeLastChange
NZ507,44270.10%
COMP6,205420.69%
DJI21,083710.34%
SP5002,415110.44%
DAX12,561610.48%
FTSE7,52790.12%
NI22519,6871260.64%
TWI74.850.280.38%
No news available...
Currencies
CodeLastChange
EURUSD1.1220.0010.09%
NZDUSD0.70500.00310.44%
AUDUSD0.74510.00000.00%
NZDAUD0.94590.00410.44%