Thursday, 28 March 2024

Australia and NZ Banking Group Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
07/02/1831.1131.1131.1131.110
05/02/1831.3031.3031.1131.1132,909
02/02/1831.4131.6631.3531.6544,695
01/02/1831.3031.5531.3031.5532,879
31/01/1831.3531.3731.1531.32137,792
30/01/1831.6031.6731.5031.556,799
29/01/1831.0531.6531.0531.5517,669
26/01/1831.3731.3731.0031.004,257
25/01/1831.3031.5631.2631.269,389
24/01/1831.3931.4731.3031.303,139
23/01/1831.2031.5031.0031.425,489
22/01/1831.3531.4031.1031.138,565
19/01/1831.2531.2631.1931.226,391
18/01/1831.2531.3631.2531.363,634
17/01/1831.2531.2530.9931.099,481
16/01/1831.0231.3231.0231.0719,728
15/01/1831.0731.3531.0731.301,665
12/01/1831.2531.2531.0031.025,145
11/01/1831.3031.3031.0531.2853,619
10/01/1831.8431.8431.4331.432,907
09/01/1831.5031.8431.1031.846,952
08/01/1831.7031.7531.5331.533,245
05/01/1831.6031.7031.4431.7012,155
04/01/1831.5231.5731.5131.513,683
03/01/1831.5331.5431.3831.512,321
29/12/1732.1032.1031.5331.532,471
28/12/1731.7031.7031.7031.7060
27/12/1731.6031.8431.6031.6312,888
22/12/1731.7231.8631.7231.864,549
21/12/1731.7631.8031.6231.666,432
20/12/1731.7532.0531.4032.058,029
19/12/1731.5531.8731.5531.8614,041
18/12/1730.9031.5030.9031.509,498
15/12/1731.3131.3530.9331.0122,113
14/12/1731.2531.3931.0531.3224,438
13/12/1731.3531.6031.3231.322,754
12/12/1731.0531.3531.0431.356,197
11/12/1731.4531.4531.1731.2724,094
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%