Monday, 25 June 2018

CBL Corporation Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
07/02/183.1703.1703.1703.1700
05/02/183.1703.1702.8502.85020,000
02/02/183.2003.2003.1703.17021,421
01/02/183.2203.2203.1703.200142,349
31/01/183.1903.2203.1903.220196,225
30/01/183.1603.2003.1603.20073,275
29/01/183.1603.1603.1503.160216,400
26/01/183.1703.1803.1503.160112,992
25/01/183.1303.1603.1203.16024,182
24/01/183.0903.1003.0903.100581,462
23/01/183.1003.1003.0803.08033,500
22/01/183.0603.1003.0603.09034,148
19/01/183.0803.0803.0703.07021,000
18/01/183.0803.0803.0603.07013,282
17/01/183.0703.0803.0503.0701,066,307
16/01/183.0303.0503.0303.05013,986
15/01/183.0303.0303.0303.0300
12/01/182.9903.0402.9903.0301,613,479
11/01/183.0203.0202.9902.99030,525
10/01/183.0203.0303.0103.03039,870
09/01/183.0403.0403.0203.02024,910
08/01/183.0403.0603.0403.04014,724
05/01/183.0303.0403.0303.040579,845
04/01/183.0303.0403.0303.03036,209
03/01/183.0303.0503.0303.0501,139,021
29/12/173.0403.0403.0403.0400
28/12/173.0503.0503.0303.040306,244
27/12/173.0903.0903.0503.06032,801
22/12/173.0903.0903.0903.0901,200
21/12/173.1003.1003.0903.090420,276
20/12/173.1503.1503.1003.130425,195
19/12/173.1003.1703.1003.150444,081
18/12/173.1003.1403.1003.130127,741
15/12/173.0003.1403.0003.140287,132
14/12/173.0703.0703.0303.030441,466
13/12/173.0503.0703.0403.07016,500
12/12/173.1003.1003.0803.08014,973
11/12/173.0903.0903.0903.09014,892
Global Indices
CodeLastChange
COMP7,693200.26%
DJI24,5811190.49%
SP5002,75550.19%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.230.240.33%
No news available...
Currencies
CodeLastChange
EURUSD1.1640.0020.14%
NZDUSD0.68960.00060.09%
AUDUSD0.74210.00150.20%
NZDAUD0.92880.00340.36%