Friday, 19 January 2018

CBL Corporation Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
18/01 17:003.07013,2820.0000.000
18/01 17:003.0703,0003.1203.060
18/01 17:003.0703823.1203.060
18/01 14:433.0602003.1203.080
18/01 12:353.0601,5003.1203.080
18/01 12:123.0801,7003.0703.080
18/01 12:093.0804953.0703.100
18/01 12:083.0802,4803.0803.090
18/01 12:083.0803,5253.0803.090
Historical prices - last 60 days
DateOpenHighLowCloseVolume
18/01/183.0803.0803.0603.07013,282
17/01/183.0703.0803.0503.0701,066,307
16/01/183.0303.0503.0303.05013,986
15/01/183.0303.0303.0303.0300
12/01/182.9903.0402.9903.0301,613,479
11/01/183.0203.0202.9902.99030,525
10/01/183.0203.0303.0103.03039,870
09/01/183.0403.0403.0203.02024,910
08/01/183.0403.0603.0403.04014,724
05/01/183.0303.0403.0303.040579,845
04/01/183.0303.0403.0303.03036,209
03/01/183.0303.0503.0303.0501,139,021
29/12/173.0403.0403.0403.0400
28/12/173.0503.0503.0303.040306,244
27/12/173.0903.0903.0503.06032,801
22/12/173.0903.0903.0903.0901,200
21/12/173.1003.1003.0903.090420,276
20/12/173.1503.1503.1003.130425,195
19/12/173.1003.1703.1003.150444,081
18/12/173.1003.1403.1003.130127,741
15/12/173.0003.1403.0003.140287,132
14/12/173.0703.0703.0303.030441,466
13/12/173.0503.0703.0403.07016,500
12/12/173.1003.1003.0803.08014,973
11/12/173.0903.0903.0903.09014,892
08/12/173.0903.1203.0903.12014,440
07/12/173.1003.1203.0903.090306,035
06/12/173.1003.1003.1003.10048,492
05/12/173.1103.1103.1003.10079,416
04/12/173.1503.1503.1503.1500
01/12/173.0603.1503.0603.15014,069
30/11/173.0503.1003.0503.10064,341
29/11/173.0103.0403.0103.04024,533
28/11/173.0303.0502.9503.05013,868
27/11/173.0303.0303.0303.0303,400
24/11/173.0403.0503.0103.03042,371
23/11/173.0203.0503.0203.05041,922
22/11/173.0303.0303.0103.0108,616
21/11/173.0303.0303.0303.03014,795
20/11/173.0203.0403.0103.04039,856
Global Indices
CodeLastChange
NZ508,273250.30%
COMP7,298751.03%
DJI26,1163231.25%
SP5002,803260.94%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.140.020.03%
No news available...
Currencies
CodeLastChange
EURUSD1.2230.0050.40%
NZDUSD0.72960.00300.41%
AUDUSD0.79920.00190.24%
NZDAUD0.91330.00180.20%