Sunday, 16 December 2018

Contact Energy Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
07/02/185.3405.4405.3405.3503,000
05/02/185.4205.4405.3405.340375,099
02/02/185.4605.5005.4505.450382,885
01/02/185.5805.5805.4605.460778,258
31/01/185.4205.5905.4005.5901,560,661
30/01/185.3705.4205.3605.400604,671
29/01/185.3105.3505.3105.350596,731
26/01/185.3905.4005.3105.310577,161
25/01/185.4205.4305.3605.400678,062
24/01/185.4105.4505.3505.410669,453
23/01/185.4505.4605.4205.4201,238,654
22/01/185.5005.5005.4105.440439,075
19/01/185.4905.5205.4705.500464,352
18/01/185.4905.5205.4705.470445,195
17/01/185.4605.5005.4605.500640,233
16/01/185.4505.5305.4505.470594,974
15/01/185.4605.4805.4405.440354,076
12/01/185.4405.5005.4405.460421,161
11/01/185.5005.5105.4105.430944,343
10/01/185.5305.5405.4905.5101,588,651
09/01/185.5205.5805.5205.520792,630
08/01/185.5505.5505.5205.520894,248
05/01/185.5005.5805.5005.5301,045,777
04/01/185.5805.5805.4905.4901,291,052
03/01/185.5805.6405.5505.5501,383,165
29/12/175.5805.5805.5505.560346,131
28/12/175.5705.5905.5705.5701,107,145
27/12/175.6005.6205.5505.550771,376
22/12/175.5705.6505.5705.590237,863
21/12/175.7005.7205.5705.570944,024
20/12/175.5605.7205.5605.5901,604,815
19/12/175.6005.6505.5105.5701,168,327
18/12/175.6605.7105.5705.5701,834,675
15/12/175.5405.7805.5405.7802,979,347
14/12/175.5805.6505.4905.5301,228,440
13/12/175.4705.6405.4705.5701,619,561
12/12/175.4705.5305.4605.4902,403,546
11/12/175.4505.4805.4405.4602,063,311
Global Indices
CodeLastChange
COMP6,9111602.26%
DJI24,1014972.02%
SP5002,600511.91%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.890.460.62%
No news available...
Currencies
CodeLastChange
EURUSD1.1300.0050.46%
NZDUSD0.68030.00490.72%
AUDUSD0.71770.00460.64%
NZDAUD0.94770.00170.18%