Saturday, 25 November 2017

Contact Energy Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
24/11 17:125.63043,8420.0000.000
24/11 16:595.6501,426,6180.0000.000
24/11 16:595.6304566.2405.490
24/11 16:595.6303206.2405.490
24/11 16:595.6301,1206.2405.490
24/11 16:595.6302,6456.2405.490
24/11 16:595.6305,3556.2405.490
24/11 16:595.6305,9956.2405.490
24/11 16:595.6301,5006.2405.490
24/11 16:595.6306376.2405.490
Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/11/175.6605.6905.5905.6301,470,460
23/11/175.5905.6805.5805.6502,725,368
22/11/175.5305.6005.5305.5701,884,336
21/11/175.4305.5205.4305.5003,041,119
20/11/175.5505.5605.4005.4103,434,732
17/11/175.6005.6905.5305.5501,348,871
16/11/175.5105.6505.5105.6102,913,997
15/11/175.5805.6005.5005.5004,817,505
14/11/175.7305.7405.5405.5806,048,756
13/11/175.7405.7505.7405.750573,107
10/11/175.7105.7505.7105.7401,042,584
09/11/175.7405.7505.7105.750776,801
08/11/175.7505.7605.7105.7401,018,234
07/11/175.7405.7705.7305.7602,152,651
06/11/175.7605.7605.7405.7501,500,760
03/11/175.7905.8305.7405.770991,473
02/11/175.7705.8505.7505.8401,243,178
01/11/175.7405.8005.7405.760919,187
31/10/175.6705.7805.6705.7502,795,521
30/10/175.6705.7205.6505.6702,399,167
27/10/175.6205.6705.5905.6401,093,739
26/10/175.6205.6205.5805.6002,199,032
25/10/175.5805.6305.5505.6002,420,027
24/10/175.6105.6505.5505.5503,103,227
20/10/175.5005.6505.4605.6506,265,784
19/10/175.5405.5505.5105.5502,005,368
18/10/175.5505.5805.5205.5701,651,154
17/10/175.4305.5605.4205.520859,471
16/10/175.4405.4605.4005.4301,345,964
13/10/175.4705.4805.4205.450585,413
12/10/175.5005.5005.4405.4401,654,198
11/10/175.5205.5205.4705.480799,952
10/10/175.5505.5505.4805.5101,877,672
09/10/175.5405.5505.4805.550824,435
06/10/175.5405.5405.4205.4601,414,474
05/10/175.5405.5605.5305.5401,345,612
04/10/175.5205.5605.5105.5601,711,470
03/10/175.5005.5705.5005.5402,067,421
02/10/175.5005.5005.4605.480781,023
29/09/175.5505.5705.4505.5001,780,350
28/09/175.5805.5905.5005.5701,771,141
27/09/175.5705.5805.5505.5801,957,198
26/09/175.5505.5705.5205.5701,179,562
25/09/175.5105.5505.4905.5401,295,234
Global Indices
CodeLastChange
NZ508,130280.35%
COMP6,889220.32%
DJI23,558320.14%
SP5002,60250.21%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI71.550.060.08%
No news available...
Currencies
CodeLastChange
EURUSD1.1850.0000.03%
NZDUSD0.68760.00150.22%
AUDUSD0.76160.00110.14%
NZDAUD0.90230.00110.12%