Monday, 22 January 2018

FBI 15/03/2021 4.75% Fletcher Building Industries Limited

Historical prices - last 60 days
DateOpenHighLowCloseVolume
22/01/184.3504.3504.3504.3500
19/01/184.3504.3504.3504.3500
18/01/184.3504.3504.3504.3500
17/01/184.3504.3504.3504.3500
16/01/184.3504.3504.3504.3500
15/01/184.3504.3504.3504.3500
12/01/184.3504.3504.3504.3500
11/01/184.3504.3504.3504.3500
10/01/184.3504.3504.3504.3500
09/01/184.3504.3504.3504.3505,000
08/01/184.3804.3804.3804.3800
05/01/184.3804.3804.3804.3800
04/01/184.3804.3804.3804.3800
03/01/184.3804.3804.3804.3800
29/12/174.3804.3804.3804.3800
28/12/174.3804.3804.3804.3800
27/12/174.3804.3804.3804.38010,000
22/12/174.4004.4004.4004.4000
21/12/174.4004.4004.4004.40078,000
20/12/174.3004.3004.3004.3000
19/12/174.3004.3004.3004.30025,000
18/12/174.3004.3004.3004.30027,000
15/12/174.4004.4004.3004.30038,000
14/12/174.4404.4404.4404.44010,000
13/12/174.4504.4504.4504.45025,000
12/12/174.4504.4504.4504.4500
11/12/174.4504.4504.4504.45024,000
08/12/174.4904.4904.4904.49015,000
07/12/174.5004.5004.5004.5000
06/12/174.5004.5004.5004.50070,000
05/12/174.5004.5004.5004.5000
04/12/174.5004.5004.5004.5000
01/12/174.5004.5004.5004.50010,000
30/11/174.5004.5004.5004.5000
29/11/174.5004.5004.5004.5000
28/11/174.5004.5004.5004.5000
27/11/174.5004.5004.5004.5000
24/11/174.5004.5004.5004.50010,000
23/11/174.5004.5004.5004.5004,500
Global Indices
CodeLastChange
NZ508,325350.43%
COMP7,336400.55%
DJI26,072540.21%
SP5002,810120.44%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI73.860.150.20%
No news available...
Currencies
CodeLastChange
EURUSD1.2230.0010.11%
NZDUSD0.72740.00050.07%
AUDUSD0.79880.00010.01%
NZDAUD0.91120.00110.12%