Wednesday, 20 September 2017

FBI 15/03/2021 4.75% Fletcher Building Industries Limited

Recent trades
Date & TimeLastVolumeBidAsk
19/09 17:004.65014,0004.6500.000
19/09 16:344.65015,0004.6504.650
19/09 16:114.65020,0004.6504.650
19/09 15:154.650150,0004.6504.650
19/09 15:004.65010,0004.6504.650
19/09 14:084.65030,0004.6504.650
19/09 11:274.65030,0004.6504.650
19/09 10:154.65010,0004.6504.650
Historical prices - last 60 days
DateOpenHighLowCloseVolume
19/09/174.6504.6504.6504.650279,000
18/09/174.6504.6504.6504.65085,000
15/09/174.6504.6504.6504.650326,000
14/09/174.6504.6504.6504.6507,000,000
13/09/174.4504.4504.4504.4506,007,000
12/09/174.5004.5004.5004.5000
11/09/174.5004.5004.5004.50021,000
08/09/174.4504.5004.4504.50017,000
07/09/174.4004.4004.4004.4000
06/09/174.4004.4004.4004.4000
05/09/174.4004.4004.4004.40025,000
04/09/174.4004.4004.4004.4000
01/09/174.4004.4004.4004.40010,000
31/08/174.4504.4504.4504.4500
30/08/174.4504.4504.4504.4500
29/08/174.4504.4504.4504.45040,000
28/08/174.5004.5004.5004.50010,000
25/08/174.5004.5004.5004.5008,000
24/08/174.5004.5004.5004.50070,000
23/08/174.4504.4504.4504.4500
22/08/174.4504.4504.4504.4500
21/08/174.4504.4504.4504.45015,000
18/08/174.4004.4004.4004.40015,000
17/08/174.5004.5004.5004.5000
16/08/174.5004.5004.5004.5000
15/08/174.5004.5004.5004.50030,000
14/08/174.6004.6004.5004.5009,500
11/08/174.6004.7004.6004.70024,500
10/08/174.7004.7004.7004.7000
09/08/174.6904.7004.6904.70010,000
08/08/174.7004.7004.7004.7006,500
07/08/174.7504.7504.7504.7500
04/08/174.7504.7504.7504.7500
03/08/174.7504.7504.7504.7500
02/08/174.7504.7504.7504.7500
01/08/174.7504.7504.7504.750139,000
31/07/174.7504.7504.7504.75035,000
28/07/174.7004.7004.7004.70040,000
27/07/174.8504.8504.7004.70073,500
26/07/174.8504.8504.8504.8509,000
25/07/174.7004.7004.7004.7008,000
24/07/174.7004.8504.7004.85029,000
21/07/174.7004.7004.7004.70010,000
Global Indices
CodeLastChange
NZ507,76560.08%
COMP6,45560.10%
DJI22,331630.28%
SP5002,50730.12%
DAX12,56220.02%
FTSE7,275220.30%
NI22520,2993901.96%
TWI74.960.210.27%
No news available...
Currencies
CodeLastChange
EURUSD1.1980.0020.16%
NZDUSD0.73220.00640.88%
AUDUSD0.80060.00430.54%
NZDAUD0.91390.00220.24%