Tuesday, 21 November 2017

FBI 15/03/2021 4.75% Fletcher Building Industries Limited

Recent trades
Date & TimeLastVolumeBidAsk
21/11 11:314.50012,0000.0000.000
Historical prices - last 60 days
DateOpenHighLowCloseVolume
21/11/174.5004.5004.5004.50012,000
20/11/174.5004.5004.5004.50047,000
17/11/174.5004.5004.5004.50023,000
16/11/174.5504.5504.5504.5500
15/11/174.5504.5504.5504.5500
14/11/174.5504.5504.5504.5500
13/11/174.5504.5504.5504.5500
10/11/174.5504.5504.5504.55067,000
09/11/174.5504.5504.5504.55033,000
08/11/174.5504.5504.5504.55025,000
07/11/174.6004.6004.6004.6000
06/11/174.5504.6004.5504.60070,000
03/11/174.5004.5004.5004.50010,000
02/11/174.7504.7504.7504.75031,500
01/11/174.7504.7504.6004.75065,000
31/10/174.6504.6504.6504.65037,000
30/10/174.5004.5004.5004.5003,000
27/10/174.5004.8004.5004.80011,267,500
26/10/174.4504.4504.4504.4500
25/10/174.4504.4504.4504.45021,000
24/10/174.5004.5004.5004.50015,000
20/10/174.4504.4504.4504.4500
19/10/174.4504.4504.4504.4500
18/10/174.4504.4504.4504.4500
17/10/174.4504.4504.4504.4500
16/10/174.4504.4504.4504.45032,000
13/10/174.5004.5004.5004.5000
12/10/174.5004.5004.5004.5000
11/10/174.5004.5004.5004.5000
10/10/174.5004.5004.5004.5000
09/10/174.5004.5004.5004.50070,000
06/10/174.5004.5004.5004.5000
05/10/174.5004.5004.5004.50022,000
04/10/174.5004.5004.5004.50020,000
03/10/174.5504.6804.5504.68033,000
02/10/174.6504.6504.6504.6500
29/09/174.6504.6504.6504.650293,000
28/09/174.6504.6504.6504.65025,000
27/09/174.7004.7004.7004.7000
26/09/174.7004.7004.7004.7000
25/09/174.6004.7004.6004.70032,000
22/09/174.6504.6504.6504.6500
Global Indices
CodeLastChange
NZ508,074150.19%
COMP6,783110.15%
DJI23,3581000.43%
SP5002,57970.26%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI71.160.110.15%
No news available...
Currencies
CodeLastChange
EURUSD1.1740.0050.41%
NZDUSD0.68070.00010.01%
AUDUSD0.75520.00080.11%
NZDAUD0.90150.00090.10%