Monday, 21 May 2018

FBI 15/03/2021 4.75% Fletcher Building Industries Limited

Historical prices - last 60 days
DateOpenHighLowCloseVolume
07/02/184.1904.1904.1904.1900
05/02/184.1904.1904.1904.1900
02/02/184.1904.1904.1904.19010,000
01/02/184.3004.3004.3004.30015,000
31/01/184.1904.1904.1904.1900
30/01/184.1504.1904.1504.190115,000
29/01/184.0004.0004.0004.0000
26/01/184.0004.0004.0004.0000
25/01/184.0004.0004.0004.0000
24/01/184.0004.0004.0004.00015,000
23/01/184.1004.1004.1004.10090,500
22/01/184.3504.3504.3504.3500
19/01/184.3504.3504.3504.3500
18/01/184.3504.3504.3504.3500
17/01/184.3504.3504.3504.3500
16/01/184.3504.3504.3504.3500
15/01/184.3504.3504.3504.3500
12/01/184.3504.3504.3504.3500
11/01/184.3504.3504.3504.3500
10/01/184.3504.3504.3504.3500
09/01/184.3504.3504.3504.3505,000
08/01/184.3804.3804.3804.3800
05/01/184.3804.3804.3804.3800
04/01/184.3804.3804.3804.3800
03/01/184.3804.3804.3804.3800
29/12/174.3804.3804.3804.3800
28/12/174.3804.3804.3804.3800
27/12/174.3804.3804.3804.38010,000
22/12/174.4004.4004.4004.4000
21/12/174.4004.4004.4004.40078,000
20/12/174.3004.3004.3004.3000
19/12/174.3004.3004.3004.30025,000
18/12/174.3004.3004.3004.30027,000
15/12/174.4004.4004.3004.30038,000
14/12/174.4404.4404.4404.44010,000
13/12/174.4504.4504.4504.45025,000
12/12/174.4504.4504.4504.4500
11/12/174.4504.4504.4504.45024,000
Global Indices
CodeLastChange
COMP7,354280.38%
DJI24,71510.00%
SP5002,71370.26%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.120.170.24%
No news available...
Currencies
CodeLastChange
EURUSD1.1770.0030.25%
NZDUSD0.69200.00360.52%
AUDUSD0.75080.00050.07%
NZDAUD0.92120.00510.56%