Monday, 25 June 2018

Fletcher Building Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
07/02/187.8507.8507.8007.80063
05/02/187.8507.9007.6907.8501,038,664
02/02/187.8107.9607.8107.9604,528,454
01/02/187.7907.8307.7607.8001,025,470
31/01/187.6707.8107.6007.8102,606,288
30/01/187.3807.7707.3307.7301,986,509
29/01/187.4407.5207.4007.400369,092
26/01/187.5207.6007.4307.460398,064
25/01/187.4907.5007.4107.5001,178,930
24/01/187.4807.5407.4507.510844,240
23/01/187.5507.5807.4507.500628,644
22/01/187.5007.5907.4907.560568,681
19/01/187.5507.5707.4207.500493,133
18/01/187.7407.7407.5807.580785,986
17/01/187.6007.7107.5507.710535,542
16/01/187.7007.7007.6207.620810,517
15/01/187.6007.7007.6007.700581,136
12/01/187.5807.6207.5607.570378,969
11/01/187.6907.6907.5507.6101,196,403
10/01/187.7807.7807.6007.7101,184,387
09/01/187.6607.7307.6507.730837,189
08/01/187.7807.8007.6507.690562,972
05/01/187.6907.8107.6507.810982,292
04/01/187.7507.7507.6207.690934,967
03/01/187.6007.7507.6007.7501,150,566
29/12/177.6507.6507.6007.600136,351
28/12/177.6507.7507.6307.640271,655
27/12/177.6707.7507.6507.650275,590
22/12/177.6407.7007.6407.680291,684
21/12/177.7007.7307.6307.6801,271,265
20/12/177.6907.7407.6307.7001,032,762
19/12/177.6007.7707.6007.720965,324
18/12/177.5907.6007.5007.6001,313,543
15/12/177.6407.6507.5307.6503,779,454
14/12/177.5007.6907.4807.6703,847,506
13/12/177.4407.5007.3007.5002,211,135
12/12/177.3307.4007.3007.4001,043,626
11/12/177.1807.3407.1607.3002,399,632
Global Indices
CodeLastChange
COMP7,693200.26%
DJI24,5811190.49%
SP5002,75550.19%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.360.100.14%
No news available...
Currencies
CodeLastChange
EURUSD1.1660.0050.47%
NZDUSD0.69020.00330.48%
AUDUSD0.74060.00280.38%
NZDAUD0.93220.00090.10%