Friday, 26 May 2017

Fletcher Building Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
26/05 17:017.830250,0007.8207.830
26/05 17:007.8905,629,8127.8207.830
26/05 17:007.8305658.3607.600
26/05 17:007.8301,4358.3607.600
26/05 17:007.8301218.3607.600
26/05 17:007.8301,5018.3607.600
26/05 17:007.8301,3948.3607.600
26/05 17:007.8305008.3607.600
26/05 17:007.8302,4588.3607.600
26/05 17:007.8302,8308.3607.600
Historical prices - last 60 days
DateOpenHighLowCloseVolume
26/05/177.9207.9407.8307.8305,879,812
25/05/177.9308.0207.8807.8902,982,339
24/05/178.0508.0707.9007.9102,436,695
23/05/178.1208.2008.0708.1001,194,056
22/05/178.1408.1608.0308.0801,187,945
19/05/178.0508.1908.0308.1401,519,923
18/05/178.0508.0807.9407.9903,284,731
17/05/178.1708.3108.1508.1902,538,767
16/05/178.3008.3008.1208.1202,732,313
15/05/178.4008.4308.2808.3201,010,205
12/05/178.5408.5608.3308.3301,446,558
11/05/178.5208.6808.5208.5802,019,116
10/05/178.5008.5308.3908.5002,889,605
09/05/178.6308.6308.4708.4802,470,226
08/05/178.5008.6508.4708.6403,069,258
05/05/178.5508.6808.5208.5501,981,388
04/05/178.5108.5508.4208.5402,826,707
03/05/178.4808.7808.4508.4805,416,885
02/05/178.3808.4808.3208.4802,125,606
01/05/178.5008.5308.4108.4301,309,143
28/04/178.4708.5508.4008.5502,905,841
27/04/178.2308.4808.2308.4801,635,974
26/04/178.0308.3108.0108.3104,177,826
24/04/177.9108.0407.9108.0102,366,213
21/04/177.9008.0207.9007.9102,582,198
20/04/177.7907.8907.7707.8502,056,229
19/04/178.0008.0607.7807.7802,387,679
18/04/178.0508.1007.9808.0201,523,943
13/04/178.0008.0507.9607.9902,413,037
12/04/178.1408.1407.9707.9702,344,258
11/04/178.0608.1908.0508.1803,150,817
10/04/178.0008.0708.0008.0703,228,451
07/04/178.1208.1507.9608.0103,094,661
06/04/178.0308.1208.0208.1202,976,532
05/04/178.2408.2808.0408.0404,770,696
04/04/178.3108.3308.2808.3104,774,430
03/04/178.2608.3308.2608.3202,861,587
31/03/178.3108.3808.2808.3203,328,461
30/03/178.2508.3308.2508.2905,421,919
29/03/177.9808.2507.9808.2503,172,965
28/03/177.9207.9607.9007.9505,125,396
27/03/178.0008.1307.8807.9203,619,778
Global Indices
CodeLastChange
NZ507,44270.10%
COMP6,205420.69%
DJI21,083710.34%
SP5002,415110.44%
DAX12,561610.48%
FTSE7,52790.12%
NI22519,6871260.64%
TWI74.850.280.38%
No news available...
Currencies
CodeLastChange
EURUSD1.1220.0010.09%
NZDUSD0.70500.00310.44%
AUDUSD0.74510.00000.00%
NZDAUD0.94590.00410.44%