Friday, 24 November 2017

Fletcher Building Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
24/11 17:056.850200,0006.8506.910
24/11 16:596.8604597.4106.530
24/11 16:596.8604067.4106.530
24/11 16:596.8601,4957.4106.530
24/11 16:596.8605,8307.4106.530
24/11 16:596.8602,1027.4106.530
24/11 16:596.8603,0797.4106.530
24/11 16:596.86013,0007.4106.530
24/11 16:596.8602,1857.4106.530
24/11 16:596.8601557.4106.530
Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/11/176.9206.9506.8606.8601,008,410
23/11/176.9406.9706.9206.9301,205,583
22/11/176.9106.9906.9106.9401,019,742
21/11/176.9007.0006.9006.9001,162,343
20/11/176.9406.9506.8906.900652,165
17/11/176.9107.0106.9106.980603,777
16/11/176.9707.0206.8606.9103,160,407
15/11/177.0407.2006.9506.9501,453,948
14/11/176.9407.0506.9007.0301,602,215
13/11/176.9707.0306.9306.9501,188,395
10/11/177.1007.1006.9306.930855,467
09/11/177.0007.1006.9807.070976,846
08/11/177.1007.1206.9206.9802,193,339
07/11/177.1807.2707.0707.0702,316,411
06/11/177.2007.2207.0607.1901,799,959
03/11/177.0107.1807.0107.1802,400,407
02/11/177.1207.1407.0007.0003,388,491
01/11/177.3407.3407.0307.0902,203,177
31/10/177.4007.4307.2707.3601,758,888
30/10/177.3007.3807.1907.3803,403,524
27/10/177.5007.5007.2707.2802,017,892
26/10/177.6507.6507.4607.4602,770,314
25/10/177.5507.8007.4907.6707,044,426
24/10/177.9608.0007.7507.7604,581
20/10/177.7508.0507.7507.9601,235,331
19/10/177.9308.0007.8007.9501,545,400
18/10/177.9307.9907.8707.9302,457,636
17/10/177.8007.9807.8007.9603,590,736
16/10/177.7207.8407.6807.830839,466
13/10/177.8107.8407.6907.7101,512,119
12/10/177.7507.9207.7507.8602,109,554
11/10/177.7307.7707.7307.7501,696,351
10/10/177.8407.8407.7307.7601,388,199
09/10/177.7607.8907.7507.8801,021,772
06/10/177.7707.8107.7307.7501,660,008
05/10/177.7607.8507.7607.770949,512
04/10/177.8507.8907.6807.7802,150,914
03/10/177.9507.9807.8007.8701,143,594
02/10/177.9508.0007.9007.9901,803,537
29/09/178.0008.0307.9307.9901,983,095
28/09/178.0308.0507.9508.0303,978,808
27/09/177.9608.0607.9608.0201,230,089
26/09/178.0008.0007.9407.9902,226,562
25/09/177.7908.0007.7908.0001,146,890
Global Indices
CodeLastChange
NZ508,130280.35%
COMP6,86750.07%
DJI23,526650.27%
SP5002,59720.08%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI71.550.060.08%
No news available...
Currencies
CodeLastChange
EURUSD1.1850.0030.25%
NZDUSD0.68910.00090.13%
AUDUSD0.76270.00140.18%
NZDAUD0.90340.00020.02%