Saturday, 23 September 2017

Fletcher Building Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
22/09 17:137.7447,2307.7407.820
22/09 17:097.745136,8827.7407.820
22/09 16:597.7701,771,5717.7407.820
22/09 16:597.7901,2908.4506.900
22/09 16:597.7905098.4506.900
22/09 16:597.7904,6728.4506.900
22/09 16:597.7901,8198.4506.900
22/09 16:597.79010,0008.4506.900
22/09 16:597.7908,4508.4506.900
22/09 16:597.7904,0438.4506.900
Historical prices - last 60 days
DateOpenHighLowCloseVolume
22/09/177.7607.7907.7107.7901,936,683
21/09/177.9807.9807.7407.7702,678,098
20/09/178.1108.1608.0808.1601,558,167
19/09/178.1308.2008.0508.1701,281,280
18/09/178.0208.1408.0008.1301,695,155
15/09/178.0308.1008.0108.0202,906,806
14/09/178.0508.0908.0008.0502,615,818
13/09/178.1608.2008.0508.0502,079,407
12/09/178.2208.2408.0908.1601,384,461
11/09/178.2308.2508.1608.2001,643,477
08/09/178.2508.2508.1908.2401,098,082
07/09/178.0908.2508.0908.2301,846,657
06/09/178.1508.1508.0708.1201,530,378
05/09/178.2308.3808.2108.230705,642
04/09/178.3008.3008.2308.250369,187
01/09/178.2008.3808.2008.3701,151,638
31/08/178.2108.2908.1508.1601,983,509
30/08/178.2008.3308.1908.2702,289,986
29/08/178.3308.3808.1508.2001,667,363
28/08/178.3508.4308.3008.4201,543,695
25/08/178.2908.4308.2908.3601,701,505
24/08/178.4308.4308.2708.3502,909,141
23/08/178.3608.4908.3508.4502,328,068
22/08/178.4008.4708.3108.3502,029,996
21/08/178.4008.5008.4008.4502,966,874
18/08/178.2708.4808.2708.4702,662,465
17/08/178.3108.4208.3108.4201,446,437
16/08/178.2108.3108.1908.3002,019,406
15/08/178.0908.2008.0908.2003,221,464
14/08/177.9008.0707.9008.0603,475,859
11/08/177.8708.0407.8207.9201,481,504
10/08/177.9008.0207.8507.9701,790,212
09/08/177.9207.9507.8607.9002,169,083
08/08/177.9408.0007.9207.960838,899
07/08/177.9008.0007.8907.9502,494,114
04/08/177.9407.9607.8207.8802,957,868
03/08/177.9607.9807.9407.97011,719,554
02/08/177.9908.0407.9408.0006,488,843
01/08/177.9708.0507.9708.0102,291,799
31/07/177.9107.9907.8807.9901,855,340
28/07/177.8107.9207.8107.9004,521,731
27/07/177.7607.8507.7507.8402,072,531
26/07/177.5907.7807.5907.7802,824,619
25/07/177.4807.6207.4807.6102,224,175
24/07/177.4807.5007.4207.4704,206,267
Global Indices
CodeLastChange
NZ507,815190.25%
COMP6,423330.52%
DJI22,359530.24%
SP5002,50220.06%
DAX12,59280.06%
FTSE7,311470.64%
NI22520,296510.25%
TWI75.070.120.16%
No news available...
Currencies
CodeLastChange
EURUSD1.1940.0000.03%
NZDUSD0.73250.00260.36%
AUDUSD0.79630.00360.45%
NZDAUD0.91970.00130.14%