Sunday, 23 July 2017

Fletcher Building Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
21/07 17:277.445175,0000.0000.000
21/07 17:087.4806,9640.0000.000
21/07 17:017.47035,0007.4507.480
21/07 17:007.59010,152,9157.4507.480
21/07 17:007.4807,5738.0106.930
21/07 17:007.4802,2238.0106.930
21/07 17:007.4802048.0106.930
21/07 17:007.4801,5898.0106.930
21/07 17:007.4801278.0106.930
21/07 17:007.4805,9658.0106.930
Historical prices - last 60 days
DateOpenHighLowCloseVolume
21/07/177.5607.6207.4107.48010,369,879
20/07/177.4007.7707.3807.59011,934,856
19/07/178.0508.1008.0208.090977,703
18/07/177.9608.0607.9508.050965,686
17/07/177.7807.9707.7807.9501,000,293
14/07/177.7807.8207.7407.8001,175,639
13/07/177.7607.8507.7607.7801,396,716
12/07/177.8207.8707.6507.7801,640,095
11/07/177.8207.8807.8007.820781,945
10/07/177.9908.0007.8007.810991,510
07/07/177.9508.0007.9308.0002,777,672
06/07/177.9808.0007.9407.9901,552,639
05/07/178.0608.0607.9807.9901,430,207
04/07/177.9508.0607.9508.060656,738
03/07/177.9908.0207.9307.930524,676
30/06/178.1208.1207.9507.990758,233
29/06/178.0708.1808.0408.1701,159,069
28/06/177.9308.0807.8908.0503,891,247
27/06/177.8107.9707.8007.9702,440,839
26/06/177.7507.8607.7507.8301,054,296
23/06/177.8107.8807.7507.750574,845
22/06/177.7607.8407.7607.7701,587,490
21/06/177.9807.9807.7507.7502,635,992
20/06/177.9508.0707.9507.9702,732,669
19/06/177.9207.9207.8507.8702,435,503
16/06/177.7207.9707.7207.9504,817,382
15/06/177.7207.7207.6707.6901,017,929
14/06/177.7507.8007.6907.6902,699,069
13/06/177.5607.7407.5607.7401,373,289
12/06/177.6407.6507.5507.550997,549
09/06/177.5407.6607.4207.660913,627
08/06/177.6007.6507.5007.5501,380,471
07/06/177.6207.6207.4807.5402,588,942
06/06/177.6807.7207.6407.6503,031,340
02/06/177.5007.7407.5007.7304,972,017
01/06/177.5507.5607.4707.4703,980,021
31/05/177.6207.6507.5507.5604,212,925
30/05/177.7407.7407.6507.6501,672,764
29/05/177.8407.8707.7107.7101,222,447
26/05/177.9207.9407.8307.8305,879,812
25/05/177.9308.0207.8807.8902,982,339
24/05/178.0508.0707.9007.9102,436,695
23/05/178.1208.2008.0708.1001,194,056
22/05/178.1408.1608.0308.0801,187,945
Global Indices
CodeLastChange
NZ507,67120.02%
COMP6,38820.04%
DJI21,580320.15%
SP5002,47310.04%
DAX12,2402071.66%
FTSE7,453350.47%
NI22520,100450.22%
TWI77.150.640.83%
No news available...
Currencies
CodeLastChange
EURUSD1.1660.0040.31%
NZDUSD0.74510.00460.62%
AUDUSD0.79120.00370.47%
NZDAUD0.94170.01041.12%