Sunday, 22 October 2017

Fisher & Paykel Healthcare Corp Ltd

Recent trades
Date & TimeLastVolumeBidAsk
20/10 17:2413.342,40013.1013.36
20/10 17:1713.34100,00013.1013.36
20/10 17:1113.35117,00013.3213.36
20/10 17:0913.3364,00013.3213.36
20/10 16:5912.831,135,50013.3213.36
20/10 16:5913.3436514.0512.52
20/10 16:5913.3418114.0512.52
20/10 16:5913.3414,43014.0512.52
20/10 16:5913.341,82714.0512.52
20/10 16:5913.342,30414.0512.52
Historical prices - last 60 days
DateOpenHighLowCloseVolume
20/10/1712.7913.4012.6513.341,418,900
19/10/1712.9012.9412.7612.831,232,205
18/10/1712.8313.1112.7812.99983,940
17/10/1712.9112.9112.7812.87744,947
16/10/1712.7712.9412.6912.93638,527
13/10/1712.6012.8212.5112.821,458,880
12/10/1712.9412.9512.5712.661,180,322
11/10/1712.8113.1512.8013.052,023,198
10/10/1712.6012.9712.5712.881,403,019
09/10/1712.6212.7012.4312.621,757,847
06/10/1712.6312.7212.5912.621,380,209
05/10/1712.6612.7112.6212.651,056,130
04/10/1712.6012.7012.6012.691,143,132
03/10/1712.6912.7012.5512.70539,377
02/10/1712.7812.7812.7012.71592,915
29/09/1712.7112.7912.7112.783,049,071
28/09/1712.6812.6812.6112.65978,686
27/09/1712.6012.7512.6012.701,242,653
26/09/1712.7812.7812.5112.612,339,326
25/09/1712.6512.7712.6012.65501,239
22/09/1712.4012.6412.3512.641,171,616
21/09/1712.4012.4812.2712.48633,557
20/09/1712.1412.4512.0012.45803,785
19/09/1712.2812.2812.0712.151,843,162
18/09/1712.7012.8012.2512.291,084,098
15/09/1712.9512.9512.8212.852,970,834
14/09/1712.9513.0012.9012.951,657,322
13/09/1712.7412.9812.7412.964,483,279
12/09/1712.7912.8612.5312.861,961,939
11/09/1712.5812.8512.5012.822,004,817
08/09/1712.4512.6212.4512.611,739,308
07/09/1712.2012.5112.2012.502,270,372
06/09/1712.0712.2412.0512.241,167,208
05/09/1712.0812.1712.0012.13778,908
04/09/1711.9912.0911.9512.08590,056
01/09/1711.8012.1311.8012.031,695,701
31/08/1711.6311.7711.5311.77837,466
30/08/1711.4311.6511.4211.63374,554
29/08/1711.4011.5011.3511.43545,875
28/08/1711.5111.5111.4311.48364,719
25/08/1711.6611.6611.5011.55526,038
24/08/1711.6411.6911.4711.68303,532
23/08/1711.5911.6511.5011.65326,565
22/08/1711.5011.6211.4711.58464,467
21/08/1711.4011.5911.4011.58302,922
Global Indices
CodeLastChange
NZ508,13050.07%
COMP6,629240.36%
DJI23,3291660.71%
SP5002,575130.51%
DAX12,99110.01%
FTSE7,52300.00%
NI22521,45890.04%
TWI72.360.771.05%
No news available...
Currencies
CodeLastChange
EURUSD1.1780.0060.51%
NZDUSD0.69520.00731.04%
AUDUSD0.78050.00720.91%
NZDAUD0.89010.00140.16%