Thursday, 19 July 2018

Fisher & Paykel Healthcare Corp Ltd

Historical prices - last 60 days
DateOpenHighLowCloseVolume
07/02/1812.8812.8812.8512.8511,618
05/02/1813.0013.2412.8812.88498,698
02/02/1813.1513.4013.1213.35686,179
01/02/1813.1013.3513.1013.20678,922
31/01/1812.9513.3512.9013.351,274,555
30/01/1813.1913.2513.0213.02670,733
29/01/1812.8913.2512.8813.25841,338
26/01/1813.0513.0512.8012.90803,902
25/01/1813.0513.2113.0213.10647,979
24/01/1813.1513.2013.0813.101,009,245
23/01/1813.2713.4013.0513.15775,890
22/01/1813.3013.4913.2113.30524,362
19/01/1813.1613.2813.1613.26598,014
18/01/1813.4813.4813.1613.16670,216
17/01/1813.0013.3913.0013.39809,360
16/01/1812.9213.0912.9213.02847,658
15/01/1813.0213.0612.9512.95433,594
12/01/1813.1713.2313.0513.05535,020
11/01/1813.4513.4513.2013.251,048,255
10/01/1813.7513.7513.3213.421,336,468
09/01/1813.9514.0013.7113.71720,405
08/01/1814.1014.1313.9714.00612,866
05/01/1814.1114.1814.0414.172,129,865
04/01/1814.0914.1614.0914.111,759,258
03/01/1814.3914.3914.0614.09385,124
29/12/1714.1614.4914.0614.35427,082
28/12/1714.0514.2314.0514.23220,258
27/12/1714.0814.2214.0614.14440,854
22/12/1713.9514.1513.9414.14513,119
21/12/1713.9614.0113.9114.001,209,266
20/12/1713.9114.1813.9114.051,810,531
19/12/1713.7614.0913.6614.09970,412
18/12/1713.7813.8713.6813.87954,233
15/12/1713.5413.8913.4013.892,234,589
14/12/1713.4413.6013.4413.591,153,246
13/12/1713.4113.5413.3113.54932,207
12/12/1713.4213.5913.3613.59721,717
11/12/1713.3913.5413.2513.52571,984
Global Indices
CodeLastChange
COMP7,855490.63%
DJI25,120560.22%
SP5002,810110.40%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI71.290.050.07%
No news available...
Currencies
CodeLastChange
EURUSD1.1630.0020.18%
NZDUSD0.67560.00130.19%
AUDUSD0.73530.00260.35%
NZDAUD0.91870.00130.14%