Thursday, 14 December 2017

Fisher & Paykel Healthcare Corp Ltd

Recent trades
Date & TimeLastVolumeBidAsk
14/12 17:0013.5918,16414.4112.84
14/12 17:0013.593514.4112.84
14/12 17:0013.5931514.4112.84
14/12 17:0013.5917714.4112.84
14/12 17:0013.592,46814.4112.84
14/12 17:0013.592,43414.4112.84
14/12 17:0013.594,00014.4112.84
14/12 17:0013.593,20914.4112.84
14/12 17:0013.595,12714.4112.84
14/12 17:0013.591,22014.4112.84
Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/12/1713.4413.6013.4413.59993,246
13/12/1713.4113.5413.3113.54932,207
12/12/1713.4213.5913.3613.59721,717
11/12/1713.3913.5413.2513.52571,984
08/12/1713.2413.4013.1413.401,566,219
07/12/1712.9513.2412.9013.241,309,816
06/12/1712.9913.2012.9612.991,872,435
05/12/1712.9313.1512.9313.101,225,159
04/12/1713.0913.1712.9612.99790,131
01/12/1713.0613.2013.0013.152,024,262
30/11/1713.0413.2012.8513.1054,118,108
29/11/1713.1013.1213.0013.053,008,613
28/11/1713.1413.1513.0413.092,446,836
27/11/1712.9513.3012.9013.164,412,672
24/11/1712.6512.9512.6512.831,609,628
23/11/1712.5712.7012.2512.622,076,193
22/11/1713.0613.0612.3012.601,995,794
21/11/1713.7513.7512.8813.251,649,288
20/11/1713.5813.8813.4713.88897,252
17/11/1713.4513.5813.4113.551,226,849
16/11/1713.4013.5313.2813.451,355,294
15/11/1713.5513.6313.4013.491,882,279
14/11/1713.0513.6013.0513.434,032,031
13/11/1713.2013.2012.9713.05909,578
10/11/1713.2813.2813.1813.21988,705
09/11/1713.3113.3613.2013.26665,717
08/11/1713.3713.5513.1813.55665,027
07/11/1713.0013.4613.0013.441,271,060
06/11/1712.9213.1512.8013.071,073,787
03/11/1713.0313.0412.8412.961,031,713
02/11/1713.1513.1613.0513.051,049,165
01/11/1713.2013.3013.1213.301,208,064
31/10/1713.4013.4413.2513.25790,039
30/10/1713.3413.4713.2013.47775,836
27/10/1713.2513.4913.2513.351,239,200
26/10/1713.2813.4313.1213.301,524,696
25/10/1713.3113.3213.1013.281,650,446
24/10/1713.3313.3913.0013.362,325,319
20/10/1712.7913.4012.6513.341,418,900
19/10/1712.9012.9412.7612.831,232,205
18/10/1712.8313.1112.7812.99983,940
17/10/1712.9112.9112.7812.87744,947
16/10/1712.7712.9412.6912.93638,527
Global Indices
CodeLastChange
NZ508,324390.47%
COMP6,876130.20%
DJI24,585810.33%
SP5002,66310.05%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.970.430.60%
No news available...
Currencies
CodeLastChange
EURUSD1.1770.0030.26%
NZDUSD0.69990.00640.92%
AUDUSD0.76090.00500.66%
NZDAUD0.91950.00200.22%