Wednesday, 23 August 2017

Fisher & Paykel Healthcare Corp Ltd

Recent trades
Date & TimeLastVolumeBidAsk
23/08 17:1211.653,60611.5011.65
23/08 17:0811.6135,76811.5011.65
23/08 17:0011.58287,19111.6011.65
23/08 17:0011.6510412.0711.20
23/08 17:0011.6538412.0711.20
23/08 17:0011.6520012.0711.20
23/08 17:0011.654,61212.0711.20
23/08 17:0011.6550012.0711.20
23/08 17:0011.651,52412.0711.20
23/08 17:0011.652,36512.0711.20
Historical prices - last 60 days
DateOpenHighLowCloseVolume
23/08/1711.5911.6511.5011.65326,565
22/08/1711.5011.6211.4711.58464,467
21/08/1711.4011.5911.4011.58302,922
18/08/1711.4311.5011.3811.46427,367
17/08/1711.2811.5211.2411.43532,512
16/08/1711.2511.3611.2111.32415,715
15/08/1711.2011.3511.2011.28376,741
14/08/1711.0911.2311.0611.20436,247
11/08/1711.2511.2511.1011.10784,237
10/08/1711.3811.5511.3811.42779,264
09/08/1711.3911.4411.3611.431,016,623
08/08/1711.2811.4711.2511.451,133,192
07/08/1711.2611.3111.2311.301,831,449
04/08/1711.2911.2911.2211.251,513,971
03/08/1711.2311.3011.1911.291,077,291
02/08/1711.1211.3311.1211.24707,926
01/08/1710.9611.1410.9611.14686,373
31/07/1711.0211.0210.9110.971,184,845
28/07/1711.0311.1010.9110.95891,122
27/07/1711.1511.1611.0011.03658,083
26/07/1711.1511.2011.0911.16555,952
25/07/1711.0611.2511.0611.22449,312
24/07/1711.0011.1311.0011.061,089,492
21/07/1710.9411.1210.8611.081,405,407
20/07/1711.0011.1010.9610.96301,682
19/07/1711.0011.1010.9110.981,036,303
18/07/1711.2111.2510.9511.05596,861
17/07/1711.2011.2911.1511.251,360,604
14/07/1711.1311.2211.1211.21688,896
13/07/1711.0511.1511.0511.15704,576
12/07/1711.2011.2011.0111.04699,999
11/07/1711.1511.1911.0511.19666,025
10/07/1711.1511.1911.0911.15657,783
07/07/1710.9211.1510.8111.15722,296
06/07/1710.9811.0210.8510.93475,512
05/07/1711.1211.1310.9110.94483,562
04/07/1711.2011.2011.0511.08502,066
03/07/1711.4511.4511.1511.22941,125
30/06/1711.5511.5511.3911.451,840,454
29/06/1711.4011.6711.3611.571,864,984
28/06/1711.3511.4211.2511.404,815,354
27/06/1711.2411.3911.0711.381,974,364
26/06/1711.0611.2911.0611.25955,146
Global Indices
CodeLastChange
NZ507,879120.16%
COMP6,297841.36%
DJI21,9001960.90%
SP5002,453240.99%
DAX12,219100.08%
FTSE7,38110.01%
NI22519,435510.26%
TWI74.460.690.91%
No news available...
Currencies
CodeLastChange
EURUSD1.1790.0030.27%
NZDUSD0.72110.00690.95%
AUDUSD0.78890.00230.29%
NZDAUD0.91410.00580.63%