Thursday, 14 December 2017

Genesis Energy Limited (NS) Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
14/12 17:022.480100,0000.0000.000
14/12 17:002.4501,060,4630.0000.000
14/12 17:002.480352.5502.400
14/12 17:002.4808022.5502.400
14/12 17:002.4804472.5502.400
14/12 17:002.4809732.5502.400
14/12 17:002.4802,2222.5502.400
14/12 17:002.4805,7482.5502.400
14/12 17:002.4801,2182.5502.400
14/12 17:002.4802,7822.5502.400
Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/12/172.4502.4802.4202.4801,160,463
13/12/172.4302.4502.4252.450325,848
12/12/172.4302.4402.4202.440229,454
11/12/172.4202.4402.4102.435270,211
08/12/172.4002.4252.4002.415460,378
07/12/172.4302.4402.4002.400952,225
06/12/172.4152.4402.4152.430565,169
05/12/172.4052.4302.4052.415232,139
04/12/172.3802.4102.3802.400630,261
01/12/172.3802.4002.3802.380500,310
30/11/172.3302.3802.3302.3802,556,470
29/11/172.3202.3352.3202.320321,119
28/11/172.3202.3302.3102.315623,085
27/11/172.3702.3702.3402.340893,538
24/11/172.3802.3802.3602.370698,072
23/11/172.3702.3802.3552.370335,679
22/11/172.3502.3702.3402.370250,168
21/11/172.3602.3702.3402.3501,020,331
20/11/172.4202.4302.3602.370773,639
17/11/172.3602.4202.3602.420411,410
16/11/172.3602.3752.3502.365954,171
15/11/172.4502.4502.3302.3751,024,892
14/11/172.4702.4702.4502.46070,701
13/11/172.4802.4802.4652.470566,422
10/11/172.4752.4802.4702.470402,971
09/11/172.4802.4802.4702.475728,791
08/11/172.4652.4802.4652.480731,071
07/11/172.4702.4802.4702.480401,526
06/11/172.4702.4902.4652.490417,757
03/11/172.4602.4702.4602.465359,472
02/11/172.4502.4702.4502.470552,431
01/11/172.4502.4552.4402.445361,396
31/10/172.4202.4502.4102.450464,467
30/10/172.3852.4302.3852.410314,987
27/10/172.4102.4202.3702.385942,554
26/10/172.4302.4452.4102.415806,726
25/10/172.4302.4402.4302.435926,610
24/10/172.4002.4502.4002.430728,132
20/10/172.4002.4202.3752.410865,367
19/10/172.4102.4252.3952.415404,753
18/10/172.4102.4202.3902.420382,995
17/10/172.3852.4152.3802.415355,863
16/10/172.4002.4002.3802.385760,505
Global Indices
CodeLastChange
NZ508,324390.47%
COMP6,876130.20%
DJI24,585810.33%
SP5002,66310.05%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.970.430.60%
No news available...
Currencies
CodeLastChange
EURUSD1.1770.0030.26%
NZDUSD0.69990.00640.92%
AUDUSD0.76090.00500.66%
NZDAUD0.91950.00200.22%