Sunday, 22 October 2017

Genesis Energy Limited (NS) Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
20/10 17:052.4101502.4002.430
20/10 16:592.4101,8002.5002.275
20/10 16:592.4103,7912.5002.275
20/10 16:592.4102002.5002.275
20/10 16:592.4101,6672.5002.275
20/10 16:592.4107,0412.5002.275
20/10 16:592.41022,9592.5002.275
20/10 16:592.4102,0022.5002.275
20/10 16:592.4109,7482.5002.275
20/10 16:482.41034,7092.5002.275
Historical prices - last 60 days
DateOpenHighLowCloseVolume
20/10/172.4002.4202.3752.410865,367
19/10/172.4102.4252.3952.415404,753
18/10/172.4102.4202.3902.420382,995
17/10/172.3852.4152.3802.415355,863
16/10/172.4002.4002.3802.385760,505
13/10/172.3752.4002.3752.400396,495
12/10/172.3902.3902.3752.375159,907
11/10/172.3702.3852.3702.375513,539
10/10/172.3352.3852.3352.380284,769
09/10/172.3802.3852.3302.330349,343
06/10/172.3602.3902.3502.385200,729
05/10/172.3752.3852.3502.350196,631
04/10/172.3702.3802.3552.380236,475
03/10/172.3802.3802.3602.365258,920
02/10/172.3702.3902.3602.385494,365
29/09/172.3702.3902.3602.390617,349
28/09/172.3602.3802.3352.370510,971
27/09/172.4202.4252.4152.420417,972
26/09/172.4102.4302.3902.400736,288
25/09/172.4052.4302.4052.410663,830
22/09/172.4302.4302.3902.400917,593
21/09/172.4002.4352.4002.430619,969
20/09/172.4052.4202.3902.4051,674,879
19/09/172.4052.4152.4002.400581,136
18/09/172.4252.4252.4002.410424,379
15/09/172.4152.4302.3902.425983,450
14/09/172.4352.4402.4152.415967,053
13/09/172.4402.4502.4202.440347,810
12/09/172.4252.4502.4102.420614,508
11/09/172.4502.4502.4102.4151,078,688
08/09/172.4402.4702.4402.4501,304,433
07/09/172.4502.4602.4102.440365,040
06/09/172.4702.4702.4152.470694,594
05/09/172.4652.4852.4652.485390,008
04/09/172.4602.4752.4552.475112,365
01/09/172.4602.4752.4602.460165,380
31/08/172.4202.4702.4202.455913,604
30/08/172.4102.4352.4102.425161,280
29/08/172.4252.4302.4002.405635,063
28/08/172.4252.4302.4202.425284,839
25/08/172.4202.4402.4202.425377,237
24/08/172.4202.4252.4102.420629,189
23/08/172.4452.4652.4202.420467,835
22/08/172.4502.4602.4202.4501,558,529
21/08/172.4602.4952.4602.460335,089
Global Indices
CodeLastChange
NZ508,13050.07%
COMP6,629240.36%
DJI23,3291660.71%
SP5002,575130.51%
DAX12,99110.01%
FTSE7,52300.00%
NI22521,45890.04%
TWI72.360.771.05%
No news available...
Currencies
CodeLastChange
EURUSD1.1780.0060.51%
NZDUSD0.69520.00731.04%
AUDUSD0.78050.00720.91%
NZDAUD0.89010.00140.16%