Wednesday, 21 February 2018

Genesis Energy Limited (NS) Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
07/02/182.4302.4302.4302.4300
05/02/182.4502.4552.4302.430379,212
02/02/182.4902.4902.4702.485386,917
01/02/182.4702.4902.4602.480182,525
31/01/182.4802.4952.4702.4901,014,569
30/01/182.4802.4902.4652.480279,512
29/01/182.4552.4902.4552.490103,955
26/01/182.4802.4902.4502.480255,102
25/01/182.4602.4802.4202.480391,017
24/01/182.5002.5002.4602.460267,315
23/01/182.4902.5002.4852.500202,840
22/01/182.4902.5002.4602.500108,672
19/01/182.4502.4902.4502.480437,974
18/01/182.4402.4402.4002.435269,878
17/01/182.4502.4602.4352.440365,055
16/01/182.4402.4502.4402.440138,595
15/01/182.4602.4602.4202.430228,459
12/01/182.3902.4602.3902.460418,349
11/01/182.4302.4402.3902.390422,347
10/01/182.4902.4902.4202.420195,409
09/01/182.4902.4902.4752.490413,104
08/01/182.5002.5002.4502.480337,898
05/01/182.5102.5152.4802.490707,517
04/01/182.5002.5152.4952.500627,112
03/01/182.5202.5202.4802.515168,320
29/12/172.5002.5302.5002.520117,759
28/12/172.4802.5302.4702.530105,275
27/12/172.5202.5302.4602.460264,291
22/12/172.5152.5302.5102.53056,599
21/12/172.4602.5302.4602.530229,381
20/12/172.5202.5452.5002.500287,772
19/12/172.5002.5402.5002.535469,920
18/12/172.5652.5652.5202.540837,747
15/12/172.4652.5702.4502.5701,786,251
14/12/172.4502.4802.4202.4801,161,166
13/12/172.4302.4502.4252.450325,848
12/12/172.4302.4402.4202.440229,454
11/12/172.4202.4402.4102.435270,211
Global Indices
CodeLastChange
NZ508,2421732.06%
COMP7,239170.23%
DJI25,219190.08%
SP5002,716150.55%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.220.040.05%
No news available...
Currencies
CodeLastChange
EURUSD1.2340.0070.55%
NZDUSD0.73430.00260.35%
AUDUSD0.78760.00360.46%
NZDAUD0.93140.00030.03%