Wednesday, 23 August 2017

Genesis Energy Limited (NS) Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
23/08 17:122.4207,0122.4202.445
23/08 17:002.42010,0002.4702.275
23/08 17:002.4203,0002.4702.275
23/08 17:002.4202,0002.4702.275
23/08 17:002.4201,0522.4702.275
23/08 17:002.4204382.4702.275
23/08 17:002.4204,4162.4702.275
23/08 17:002.4209,2992.4702.275
23/08 17:002.4201,2152.4702.275
23/08 17:002.4208002.4702.275
Historical prices - last 60 days
DateOpenHighLowCloseVolume
23/08/172.4452.4652.4202.420467,835
22/08/172.4502.4602.4202.4501,558,529
21/08/172.4602.4952.4602.460335,089
18/08/172.4602.4602.4152.46097,782
17/08/172.4802.4802.4652.475494,507
16/08/172.4952.4952.4702.470595,487
15/08/172.4702.4902.4702.485659,715
14/08/172.4102.4702.4102.470344,376
11/08/172.4402.4402.4002.4002,012,248
10/08/172.4352.4702.4202.450652,503
09/08/172.4302.4502.4302.4351,375,144
08/08/172.4352.4402.4302.4351,243,859
07/08/172.4402.4402.4302.4301,560,672
04/08/172.4552.4552.4352.4401,542,451
03/08/172.4502.4602.4452.4551,306,039
02/08/172.4402.4602.4352.445826,316
01/08/172.4402.4502.4202.430351,055
31/07/172.4402.4902.4402.480631,949
28/07/172.4802.4802.4202.4301,915,302
27/07/172.5152.5152.4902.490743,039
26/07/172.5752.5752.5152.520289,127
25/07/172.5802.6202.5702.5801,157,257
24/07/172.5652.5902.5602.590806,121
21/07/172.5202.5702.5202.5653,824,690
20/07/172.5002.5502.5002.535391,081
19/07/172.4702.5102.4702.5101,132,844
18/07/172.4602.4802.4602.470886,098
17/07/172.4652.4802.4602.4701,231,936
14/07/172.4352.4752.4302.465292,231
13/07/172.4302.4502.4252.435228,581
12/07/172.4252.4452.4252.430214,581
11/07/172.4252.4502.4252.425277,656
10/07/172.4202.4502.4102.425661,742
07/07/172.4102.4302.4002.430568,768
06/07/172.4252.4302.4102.420405,134
05/07/172.4402.4502.4202.435588,816
04/07/172.4302.4502.4202.450475,409
03/07/172.4302.4302.4152.430174,933
30/06/172.4002.4402.4002.430458,934
29/06/172.4302.4502.4152.4151,161,402
28/06/172.4002.4302.4002.425536,432
27/06/172.4302.4452.4002.400202,153
26/06/172.4652.4802.4302.430354,171
Global Indices
CodeLastChange
NZ507,879120.16%
COMP6,297841.36%
DJI21,9001960.90%
SP5002,453240.99%
DAX12,219100.08%
FTSE7,38110.01%
NI22519,435510.26%
TWI74.460.690.91%
No news available...
Currencies
CodeLastChange
EURUSD1.1790.0030.27%
NZDUSD0.72110.00690.95%
AUDUSD0.78890.00230.29%
NZDAUD0.91410.00580.63%