Thursday, 13 December 2018

IAG 15/06/2043 5.15% Insurance Australia Group Limited

Historical prices - last 60 days
DateOpenHighLowCloseVolume
07/02/18104.50104.50104.50104.500
05/02/18104.50104.50104.50104.5036,000
02/02/18104.50104.50104.50104.5025,000
01/02/18104.25104.30104.25104.3035,000
31/01/18104.05104.05104.00104.0040,000
30/01/18104.05104.05104.05104.0520,000
29/01/18104.00104.00104.00104.000
26/01/18104.00104.00104.00104.000
25/01/18104.00104.00104.00104.000
24/01/18104.05104.05104.00104.0081,000
23/01/18104.20104.20104.20104.2022,000
22/01/18104.00104.00104.00104.005,000
19/01/18104.00104.00104.00104.000
18/01/18104.00104.00104.00104.007,000
17/01/18104.00104.00103.70103.7044,000
16/01/18103.70103.70103.70103.7035,000
15/01/18104.00104.00104.00104.000
12/01/18103.55104.00103.55104.00160,000
11/01/18103.55103.55103.55103.550
10/01/18103.55103.55103.55103.5550,000
09/01/18103.55103.55103.55103.550
08/01/18103.55103.55103.55103.5510,000
05/01/18103.55103.55103.55103.550
04/01/18103.55103.55103.55103.550
03/01/18103.55103.55103.55103.55163,000
29/12/17103.35103.35103.35103.350
28/12/17103.35103.35103.35103.350
27/12/17103.35103.35103.35103.350
22/12/17103.35103.35103.35103.3515,000
21/12/17103.30103.30103.20103.30524,000
20/12/17103.10103.10103.10103.10204,000
19/12/17102.95103.10102.95103.10658,000
18/12/17102.70102.70102.70102.700
15/12/17102.61102.90102.61102.70155,000
14/12/17102.95102.95102.95102.9520,000
13/12/17102.70102.95102.50102.95452,000
12/12/17102.90102.90102.65102.70165,000
11/12/17102.65102.80102.65102.8040,000
Global Indices
CodeLastChange
COMP7,032110.16%
DJI24,370530.22%
SP5002,63710.04%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI73.470.030.04%
No news available...
Currencies
CodeLastChange
EURUSD1.1320.0000.02%
NZDUSD0.68560.00280.41%
AUDUSD0.72120.00000.00%
NZDAUD0.95100.00290.30%