Wednesday, 17 January 2018

IAG 15/06/2043 5.15% Insurance Australia Group Limited

Historical prices - last 60 days
DateOpenHighLowCloseVolume
16/01/18103.70103.70103.70103.7035,000
15/01/18104.00104.00104.00104.000
12/01/18103.55104.00103.55104.00160,000
11/01/18103.55103.55103.55103.550
10/01/18103.55103.55103.55103.5550,000
09/01/18103.55103.55103.55103.550
08/01/18103.55103.55103.55103.5510,000
05/01/18103.55103.55103.55103.550
04/01/18103.55103.55103.55103.550
03/01/18103.55103.55103.55103.55163,000
29/12/17103.35103.35103.35103.350
28/12/17103.35103.35103.35103.350
27/12/17103.35103.35103.35103.350
22/12/17103.35103.35103.35103.3515,000
21/12/17103.30103.30103.20103.30524,000
20/12/17103.10103.10103.10103.10204,000
19/12/17102.95103.10102.95103.10658,000
18/12/17102.70102.70102.70102.700
15/12/17102.61102.90102.61102.70155,000
14/12/17102.95102.95102.95102.9520,000
13/12/17102.70102.95102.50102.95452,000
12/12/17102.90102.90102.65102.70165,000
11/12/17102.65102.80102.65102.8040,000
08/12/17102.65102.65102.65102.6581,000
07/12/17102.50102.50102.50102.5075,000
06/12/17102.85102.90102.85102.9077,000
05/12/17102.15102.15102.15102.1550,000
04/12/17102.15102.15102.15102.1551,000
01/12/17103.35103.40103.35103.4095,000
30/11/17103.35103.35103.35103.35246,000
29/11/17103.35103.35103.15103.1585,000
28/11/17103.35103.35103.35103.35755,000
27/11/17103.30103.30103.20103.3080,000
24/11/17103.35103.45103.35103.4545,000
23/11/17103.10103.15103.10103.1551,000
22/11/17103.15103.15103.10103.1075,000
21/11/17103.10103.45103.10103.4546,000
20/11/17103.25103.25103.25103.2530,000
17/11/17103.00103.00103.00103.000
Global Indices
CodeLastChange
NZ508,251390.48%
COMP7,261490.68%
DJI25,8032280.89%
SP5002,786190.67%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI73.940.170.23%
No news available...
Currencies
CodeLastChange
EURUSD1.2260.0010.11%
NZDUSD0.72800.00170.23%
AUDUSD0.79600.00060.08%
NZDAUD0.91440.00160.17%