Sunday, 20 August 2017

IFT 15/09/2023 5.25% Infratil Limited Infrastructure Bonds

Historical prices - last 60 days
DateOpenHighLowCloseVolume
18/08/175.2505.2505.2505.2500
17/08/175.2505.2505.2505.25020,000
16/08/175.2505.2505.2505.25030,000
15/08/175.1005.4005.1005.400100,000
14/08/175.1005.1005.1005.10050,000
11/08/175.1505.1505.1505.15050,000
10/08/175.1005.1005.1005.10010,000
09/08/175.2505.2505.2505.2505,000
08/08/175.1005.1005.1005.1000
07/08/175.2005.2005.1005.10035,000
04/08/175.3505.3505.3505.3500
03/08/175.3505.3505.3505.35045,000
02/08/175.1005.1005.1005.1000
01/08/175.1005.1005.1005.1000
31/07/175.1005.4205.1005.10060,000
28/07/175.1005.1005.1005.1000
27/07/175.1005.1005.1005.1002,000
26/07/175.2005.2005.2005.2008,000
25/07/175.0005.0005.0005.00025,000
24/07/175.1505.1505.1005.10058,000
21/07/175.1005.1005.1005.1000
20/07/175.1005.1005.1005.1006,000
19/07/175.4005.4005.4005.4000
18/07/175.4005.4005.4005.4000
17/07/175.4005.4005.4005.4000
14/07/175.4005.4005.4005.40057,000
13/07/175.6005.6005.5005.50085,000
12/07/175.6005.6005.6005.60020,000
11/07/175.6005.6005.6005.600100,000
10/07/175.8005.8005.8005.80028,000
07/07/175.6005.6005.6005.6000
06/07/175.6005.6005.6005.60020,000
05/07/175.8005.8005.6505.65015,000
04/07/175.6005.8005.6005.80035,000
03/07/175.5505.6005.5505.60050,000
30/06/175.8005.8005.8005.8000
29/06/175.7905.8005.7905.80010,000
28/06/175.8005.8005.8005.8000
27/06/175.8005.8005.8005.8000
26/06/175.6505.8005.6505.80045,000
23/06/175.6505.6505.6505.65010,000
22/06/175.7005.8505.7005.85015,000
21/06/175.7505.7505.7005.70060,000
20/06/175.8505.8505.8505.8505,000
19/06/175.6005.6005.6005.6000
Global Indices
CodeLastChange
NZ507,87430.04%
COMP6,21750.09%
DJI21,675760.35%
SP5002,42640.18%
DAX12,165380.31%
FTSE7,324640.86%
NI22519,4702321.18%
TWI75.340.170.22%
No news available...
Currencies
CodeLastChange
EURUSD1.1760.0030.26%
NZDUSD0.73100.00250.34%
AUDUSD0.79250.00370.47%
NZDAUD0.92210.00170.18%