Sunday, 25 June 2017

IFT 15/09/2023 5.25% Infratil Limited Infrastructure Bonds

Recent trades
Date & TimeLastVolumeBidAsk
23/06 14:225.65010,0000.0000.000
Historical prices - last 60 days
DateOpenHighLowCloseVolume
23/06/175.6505.6505.6505.65010,000
22/06/175.7005.8505.7005.85015,000
21/06/175.7505.7505.7005.70060,000
20/06/175.8505.8505.8505.8505,000
19/06/175.6005.6005.6005.6000
16/06/175.6005.6005.6005.6000
15/06/175.7005.7005.6005.60035,000
14/06/175.7105.7105.7005.70040,000
13/06/175.7105.7105.7105.7105,000
12/06/175.7105.7105.7105.7100
09/06/175.7105.7105.7105.71023,000
08/06/175.7005.7005.7005.70070,000
07/06/175.6205.7005.6205.70035,000
06/06/175.7505.7505.7505.75010,000
02/06/175.7505.7505.7505.7500
01/06/175.7705.7705.7505.75070,000
31/05/175.5305.5305.5305.5300
30/05/175.5305.5305.5305.5300
29/05/175.5305.5305.5305.5300
26/05/175.5305.5305.5305.53020,000
25/05/175.6005.6005.5305.530121,000
24/05/175.5005.5005.5005.5000
23/05/175.5005.5005.5005.5000
22/05/175.5005.5005.5005.50025,000
19/05/175.6505.6505.6505.6500
18/05/175.6505.6505.6505.650120,000
17/05/175.4505.4505.4505.4500
16/05/175.6505.6505.4505.45055,000
15/05/175.7505.7505.7505.7500
12/05/175.5005.7505.5005.75065,000
11/05/175.5005.5505.5005.500229,000
10/05/175.7505.7505.7505.7506,000
09/05/175.5005.5005.5005.50015,000
08/05/175.7505.7505.7505.75010,000
05/05/175.6205.6205.5005.500110,000
04/05/175.6005.6005.6005.6000
03/05/175.5005.6005.5005.600176,000
02/05/175.5005.5005.5005.50050,000
01/05/175.5005.5005.5005.5000
28/04/175.5005.5005.5005.5000
27/04/175.5005.5005.5005.5005,000
26/04/175.5005.5005.5005.50010,000
24/04/175.5005.5005.5005.50050,000
Global Indices
CodeLastChange
NZ507,554100.13%
COMP6,265290.46%
DJI21,39530.01%
SP5002,43840.16%
DAX12,733610.47%
FTSE7,424150.20%
NI22520,133220.11%
TWI77.230.170.22%
No news available...
Currencies
CodeLastChange
EURUSD1.1190.0040.39%
NZDUSD0.72740.00080.11%
AUDUSD0.75650.00260.34%
NZDAUD0.96210.00140.15%