Saturday, 29 April 2017

IFT 15/09/2023 5.25% Infratil Limited Infrastructure Bonds

Historical prices - last 60 days
DateOpenHighLowCloseVolume
28/04/175.5005.5005.5005.5000
27/04/175.5005.5005.5005.5005,000
26/04/175.5005.5005.5005.50010,000
24/04/175.5005.5005.5005.50050,000
21/04/175.5005.5005.5005.5000
20/04/175.5005.5005.5005.500120,000
19/04/175.5005.5005.5005.50050,000
18/04/175.4505.6005.4505.45050,000
13/04/175.7005.7005.7005.7000
12/04/175.7005.7005.7005.70012,000
11/04/175.4505.4505.4505.45045,000
10/04/175.4005.4005.4005.40015,000
07/04/175.6005.6005.5005.50035,000
06/04/175.6005.6005.6005.60010,000
05/04/175.5005.5005.5005.5000
04/04/175.5005.5005.5005.5000
03/04/175.5005.5005.5005.5005,000
31/03/175.8505.8505.8505.8500
30/03/175.8505.8505.8505.8500
29/03/175.8505.8505.8505.85010,000
28/03/175.5005.5005.5005.50034,000
27/03/175.6005.6005.5005.50080,000
24/03/175.4005.4005.4005.4005,000
23/03/175.4005.4005.4005.40049,000
22/03/175.8005.8005.8005.8000
21/03/175.8005.8005.8005.8000
20/03/175.8005.8005.8005.8000
17/03/175.8005.8005.8005.8000
16/03/175.8005.8005.8005.80045,000
15/03/175.8005.8005.8005.8000
14/03/175.8005.8005.8005.8006,000
13/03/175.8005.8005.8005.8000
10/03/175.7005.8005.7005.80030,000
09/03/175.7005.7005.7005.7000
08/03/175.7505.7505.7005.70015,000
07/03/175.7005.7005.7005.70043,000
06/03/175.7005.7005.7005.7000
03/03/175.6505.7005.6505.70015,000
02/03/175.7005.7005.7005.7000
01/03/175.7005.7005.7005.70050,000
28/02/175.7005.7005.7005.70015,000
27/02/175.7005.7005.7005.7000
Global Indices
CodeLastChange
NZ507,379240.33%
COMP6,04810.02%
DJI20,941410.19%
SP5002,38450.19%
DAX12,43860.05%
FTSE7,204330.46%
NI22519,197550.29%
TWI73.420.240.33%
No news available...
Currencies
CodeLastChange
EURUSD1.0890.0020.17%
NZDUSD0.68630.00180.26%
AUDUSD0.74770.00060.08%
NZDAUD0.91830.00270.29%