Tuesday, 24 April 2018

IFT 15/09/2023 5.25% Infratil Limited Infrastructure Bonds

Historical prices - last 60 days
DateOpenHighLowCloseVolume
07/02/184.4104.4104.4104.4100
05/02/184.4104.4104.4104.4100
02/02/184.4104.4104.4104.41025,000
01/02/184.4104.4104.4104.4100
31/01/184.4104.4104.4104.410348,000
30/01/184.4004.4004.4004.40010,000
29/01/184.4004.4004.4004.4000
26/01/184.4004.4004.4004.4000
25/01/184.4004.4004.4004.40049,000
24/01/184.4004.4004.4004.4000
23/01/184.4004.7004.4004.400100,000
22/01/184.4004.4004.4004.40030,000
19/01/184.5004.5004.3504.35070,000
18/01/184.5004.5004.5004.5000
17/01/184.5004.5004.5004.50030,000
16/01/184.5004.5004.5004.500175,000
15/01/184.3504.3504.3504.35040,000
12/01/184.7004.7004.7004.70020,000
11/01/184.3504.3504.3504.3500
10/01/184.4004.4004.3504.35080,000
09/01/184.4004.4004.3504.350100,000
08/01/184.5004.5004.5004.5000
05/01/184.5004.5004.5004.50020,000
04/01/184.7004.7004.5004.50055,000
03/01/184.7004.7004.7004.70010,000
29/12/174.7004.7004.7004.7000
28/12/174.7004.7004.7004.7005,000
27/12/174.4004.4004.4004.4000
22/12/174.4004.4004.4004.40010,000
21/12/174.3504.3504.3504.35020,000
20/12/174.8004.8004.8004.800275,000
19/12/174.9004.9004.9004.9005,000
18/12/174.9004.9004.9004.90015,000
15/12/174.9505.0004.9505.00025,000
14/12/174.6004.6004.6004.6000
13/12/174.6004.6004.6004.6000
12/12/174.2504.6004.2504.60015,000
11/12/174.3004.3004.3004.3000
Global Indices
CodeLastChange
COMP7,1291091.51%
DJI24,4492160.88%
SP5002,670230.85%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI73.040.250.34%
No news available...
Currencies
CodeLastChange
EURUSD1.2190.0020.18%
NZDUSD0.71280.00250.35%
AUDUSD0.75860.00180.24%
NZDAUD0.93910.00140.15%