Monday, 23 January 2017

IFT 15/09/2023 5.25% Infratil Limited Infrastructure Bonds

Historical prices - last 60 days
DateOpenHighLowCloseVolume
23/01/175.9005.9005.9005.9000
20/01/175.9005.9005.9005.9000
19/01/175.9006.0005.9005.900160,000
18/01/176.1006.1006.1006.1000
17/01/176.1006.1006.1006.1000
16/01/176.1006.1006.1006.1000
13/01/176.1006.1006.1006.1000
12/01/176.1006.1006.1006.10054,000
11/01/175.9005.9005.9005.9000
10/01/175.9005.9005.9005.9000
09/01/175.9005.9005.9005.9000
06/01/175.9005.9005.9005.9000
05/01/175.9005.9005.9005.9000
04/01/175.9005.9005.9005.9000
30/12/165.9005.9005.9005.9000
29/12/165.9005.9005.9005.90025,000
28/12/166.1006.1006.1006.1000
23/12/166.1006.1006.1006.1000
22/12/166.1006.1006.1006.10020,000
21/12/165.9505.9505.9505.95050,000
20/12/165.9005.9005.9005.900100,000
19/12/165.9505.9505.9505.9500
16/12/165.9505.9505.9505.9500
15/12/165.9505.9505.9505.950104,000
14/12/165.9505.9505.9505.95010,000
13/12/165.8505.9505.8505.950115,000
12/12/165.9005.9005.8505.85065,000
09/12/165.9005.9005.9005.90040,000
08/12/165.9505.9505.9505.9500
07/12/165.9005.9505.9005.950130,000
06/12/165.8005.8505.8005.850125,000
05/12/165.6505.6505.6505.65040,000
02/12/165.6505.6505.6505.6500
01/12/165.6505.6505.6505.6500
30/11/165.6505.6505.6505.65055,000
29/11/165.6005.6505.6005.65065,000
28/11/165.6505.6505.6505.6500
25/11/165.6505.6505.6505.65015,000
24/11/165.6505.6505.6505.65020,000
Global Indices
CodeLastChange
NZ507,067190.27%
COMP5,555150.28%
DJI19,827950.48%
SP5002,27180.34%
DAX11,630330.29%
FTSE7,198100.14%
NI22519,138660.34%
TWI77.570.170.21%
No news available...
Currencies
CodeLastChange
EURUSD1.0750.0080.76%
NZDUSD0.72020.00510.71%
AUDUSD0.75720.00340.45%
NZDAUD0.95120.00240.25%