Saturday, 21 October 2017

IFT 15/09/2023 5.25% Infratil Limited Infrastructure Bonds

Recent trades
Date & TimeLastVolumeBidAsk
20/10 14:195.00010,0000.0000.000
Historical prices - last 60 days
DateOpenHighLowCloseVolume
20/10/175.0005.0005.0005.00010,000
19/10/175.0005.0005.0005.0000
18/10/175.0005.0005.0005.0000
17/10/175.0005.0005.0005.00012,000
16/10/175.0505.0505.0005.00040,000
13/10/175.0005.0005.0005.00023,000
12/10/175.0005.0005.0005.00030,000
11/10/175.0005.0005.0005.00010,000
10/10/175.0005.0005.0005.0000
09/10/174.9005.0004.9005.00045,000
06/10/174.9004.9004.9004.9000
05/10/174.9004.9004.9004.9000
04/10/174.9004.9004.9004.9003,000
03/10/174.9004.9004.9004.9000
02/10/174.9004.9004.9004.9000
29/09/174.9004.9004.9004.9000
28/09/174.9004.9004.9004.9000
27/09/175.0505.0504.9004.90064,000
26/09/175.1505.1505.1505.15012,000
25/09/175.0505.0505.0505.0505,000
22/09/175.0505.0505.0505.05015,000
21/09/175.2505.2505.0005.05087,000
20/09/175.2505.2505.2505.25030,000
19/09/175.1005.2504.9004.90035,000
18/09/174.9904.9904.9004.900116,000
15/09/175.0005.0004.9004.90053,000
14/09/175.0205.0205.0205.0200
13/09/175.0205.0205.0205.02015,000
12/09/175.1005.1005.1005.1000
11/09/175.1005.1005.1005.1005,000
08/09/175.0505.1005.0505.10030,000
07/09/175.2005.2005.2005.20025,000
06/09/175.2005.2005.2005.20020,000
04/09/175.2505.2505.2505.2500
01/09/175.2505.2505.2505.25025,000
31/08/175.1505.2505.1505.25045,000
30/08/175.1005.1005.1005.10050,000
29/08/175.1505.2505.1505.25080,000
28/08/175.2505.2505.2505.25055,000
25/08/175.1505.1505.1505.1500
24/08/175.1505.1505.1505.1500
23/08/175.1505.1505.1505.15020,000
22/08/175.2505.2505.2505.2500
21/08/175.2505.2505.2505.2500
Global Indices
CodeLastChange
NZ508,13050.07%
COMP6,605190.29%
DJI23,16350.02%
SP5002,56210.03%
DAX13,024340.26%
FTSE7,544210.28%
NI22521,45890.04%
TWI72.360.771.05%
No news available...
Currencies
CodeLastChange
EURUSD1.1820.0030.23%
NZDUSD0.69990.00260.37%
AUDUSD0.78540.00230.29%
NZDAUD0.89150.00000.00%