Tuesday, 17 January 2017

KPG 07/09/23 4.00% - Kiwi Property Group Bonds

Recent trades
Date & TimeLastVolumeBidAsk
17/01 15:104.91010,0004.9504.910
17/01 15:104.9005,0004.9504.910
Historical prices - last 60 days
DateOpenHighLowCloseVolume
17/01/174.9104.9104.9004.90015,000
16/01/174.9004.9004.9004.90048,000
13/01/174.9004.9004.9004.9000
12/01/174.8504.9004.8504.900435,000
11/01/174.8504.9004.8504.85030,000
10/01/174.9004.9004.9004.9000
09/01/174.9004.9004.9004.90020,000
06/01/175.0005.0005.0005.0000
05/01/174.9005.0004.9005.00071,000
04/01/175.0005.0005.0005.00020,000
30/12/165.0005.0005.0005.0000
29/12/165.0005.0005.0005.000100,000
28/12/165.0205.0205.0205.0200
23/12/165.0005.0505.0005.02094,000
22/12/165.0205.0205.0105.010120,000
21/12/165.0005.0005.0005.00052,000
20/12/165.0005.0005.0005.000108,000
19/12/165.0005.2005.0005.00086,000
16/12/165.2005.2005.0005.00075,000
15/12/164.8204.9504.8204.95085,000
14/12/164.8004.8504.8004.85081,000
13/12/164.7804.7804.7804.7800
12/12/164.7504.7804.7504.78084,000
09/12/164.7004.7404.7004.740130,000
08/12/164.7004.7004.6904.690550,000
07/12/164.7004.7504.7004.75080,000
06/12/164.7204.7204.7204.72049,000
05/12/164.8204.8204.8204.8200
02/12/164.8204.8204.8204.82010,000
01/12/164.6004.7004.6004.700125,000
30/11/164.6504.6504.6504.6500
29/11/164.6504.6504.6504.6500
28/11/164.6504.6504.6504.65010,000
25/11/164.6704.6704.6704.6700
24/11/164.6704.6704.6704.6705,000
23/11/164.6004.6304.5804.630530,000
22/11/164.6304.6304.6004.60070,000
21/11/164.6004.6404.6004.64087,000
18/11/164.6004.6004.6004.6000
Global Indices
CodeLastChange
NZ507,06870.09%
COMP5,574270.48%
DJI19,88650.03%
SP5002,27540.18%
DAX11,555740.64%
FTSE7,327110.15%
NI22519,0951921.00%
TWI77.220.100.12%
No news available...
Currencies
CodeLastChange
EURUSD1.0600.0000.01%
NZDUSD0.71050.00060.08%
AUDUSD0.74700.00030.04%
NZDAUD0.95080.00090.09%