Wednesday, 13 December 2017

KPG 07/09/23 4.00% - Kiwi Property Group Bonds

Recent trades
Date & TimeLastVolumeBidAsk
12/12 15:124.05010,0000.0000.000
12/12 15:094.05010,0000.0000.000
12/12 12:514.05010,0000.0000.000
12/12 10:594.05020,0000.0000.000
Historical prices - last 60 days
DateOpenHighLowCloseVolume
12/12/174.0504.0504.0504.05050,000
11/12/174.0504.0904.0504.05035,000
08/12/174.0504.0504.0504.0500
07/12/174.0504.0504.0504.0500
06/12/174.0504.0504.0504.0500
05/12/174.0504.0504.0504.05055,000
04/12/173.9503.9503.9503.9500
01/12/173.9503.9503.9503.9500
30/11/173.9503.9503.9503.9500
29/11/173.9503.9503.9503.95020,000
28/11/173.9003.9003.9003.9000
27/11/173.9003.9003.9003.9000
24/11/173.9003.9003.9003.90020,000
23/11/173.9004.0003.9004.00028,000
22/11/173.9003.9003.9003.900517,000
21/11/173.9003.9003.9003.900170,000
20/11/174.0654.0654.0654.0650
17/11/174.0654.0654.0654.06515,000
16/11/174.1504.1504.1504.1500
15/11/174.1504.1504.1504.1500
14/11/174.1504.1504.1504.1500
13/11/174.1504.1504.1504.1500
10/11/174.1504.1504.1504.1500
09/11/174.1504.1504.1504.15010,000
08/11/174.2504.2504.2504.2500
07/11/174.2504.2504.2504.25010,000
06/11/174.2504.2504.2004.250120,000
03/11/174.2004.2004.2004.20020,000
02/11/174.0604.1004.0604.10070,000
01/11/174.1004.1004.1004.10010,000
31/10/174.1204.1204.1004.10020,000
30/10/174.2004.2004.2004.20010,000
27/10/174.1904.1904.1904.190255,000
26/10/174.1104.1904.1004.190405,000
25/10/174.2004.2004.1904.190390,000
24/10/174.2004.2004.1004.100219,000
20/10/174.1004.1004.1004.1000
19/10/174.1004.1004.1004.1009,000
18/10/174.1004.1004.1004.10020,000
17/10/174.2004.2004.2004.2000
16/10/174.2004.2004.2004.20085,000
13/10/174.2004.2004.2004.2000
Global Indices
CodeLastChange
NZ508,28130.04%
COMP6,875350.51%
DJI24,386570.23%
SP5002,66080.32%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.510.090.13%
No news available...
Currencies
CodeLastChange
EURUSD1.1720.0050.44%
NZDUSD0.69250.00190.28%
AUDUSD0.75480.00190.25%
NZDAUD0.91750.00010.01%