Monday, 27 March 2017

KPG 07/09/23 4.00% - Kiwi Property Group Bonds

Recent trades
Date & TimeLastVolumeBidAsk
27/03 13:594.570100,0004.7004.520
27/03 13:014.50060,0004.7004.520
Historical prices - last 60 days
DateOpenHighLowCloseVolume
27/03/174.5004.5704.5004.570160,000
24/03/174.6004.6004.6004.6000
23/03/174.6004.6004.6004.60033,000
22/03/174.7004.7004.6004.60062,000
21/03/174.7004.7004.6504.65096,000
20/03/174.7004.7004.7004.7000
17/03/174.7004.7004.7004.70055,000
16/03/174.7004.7004.7004.700257,000
15/03/174.7504.8004.7504.80090,000
14/03/174.7504.7504.6504.75062,000
13/03/174.7504.7504.7504.750290,000
10/03/174.6504.7504.6504.75065,000
09/03/174.6504.6504.6504.65030,000
08/03/174.6504.6504.6004.600119,000
07/03/174.6004.6004.6004.60020,000
06/03/174.6504.6504.6504.65049,000
03/03/174.6904.6904.6504.650170,000
02/03/174.6504.6504.6504.650180,000
01/03/174.7004.7004.7004.7000
28/02/174.7004.7004.7004.700130,000
27/02/174.8004.8004.8004.8000
24/02/174.8004.8004.8004.800100,000
23/02/174.9004.9004.9004.9000
22/02/174.9004.9004.9004.900125,000
21/02/174.8004.8004.8004.8000
20/02/174.8504.8504.8004.80010,000
17/02/174.8004.8004.8004.8000
16/02/174.8004.8004.8004.8000
15/02/174.9004.9004.8004.800125,000
14/02/174.9204.9204.9204.92075,000
13/02/174.8504.8504.8004.800126,000
10/02/174.8204.8204.8204.8200
09/02/174.8504.8504.8204.820179,000
08/02/174.9004.9004.9004.90048,000
07/02/174.9504.9904.9004.900167,000
03/02/175.0005.0005.0005.0000
02/02/175.1005.1005.0005.00060,000
01/02/175.0005.0005.0005.00015,000
31/01/175.0005.0005.0005.00030,000
30/01/175.0005.1005.0005.10055,000
27/01/175.0905.0905.0905.0903,000
26/01/175.0605.0905.0605.090160,000
Global Indices
CodeLastChange
NZ507,06950.06%
COMP5,829110.19%
DJI20,597600.29%
SP5002,34420.08%
DAX12,064250.20%
FTSE7,33740.05%
NI22519,2631770.93%
TWI75.200.080.10%
No news available...
Currencies
CodeLastChange
EURUSD1.0810.0020.21%
NZDUSD0.70280.00000.00%
AUDUSD0.76220.00110.14%
NZDAUD0.92240.00170.18%