Thursday, 26 April 2018

KPG 07/09/23 4.00% - Kiwi Property Group Bonds

Historical prices - last 60 days
DateOpenHighLowCloseVolume
07/02/184.0004.0004.0004.0000
05/02/184.0004.0004.0004.00015,000
02/02/183.9703.9703.9703.9700
01/02/183.9703.9703.9703.97018,000
31/01/184.0204.0204.0204.02040,000
30/01/183.9603.9703.9603.97070,000
29/01/183.9553.9553.9553.9550
26/01/183.9553.9553.9553.9550
25/01/183.9553.9553.9553.95535,000
24/01/184.0004.0004.0004.0000
23/01/184.0004.0004.0004.0008,000
22/01/183.9704.0003.9704.000135,000
19/01/183.9603.9603.9603.9600
18/01/183.9603.9603.9603.96010,000
17/01/183.9503.9503.9503.9500
16/01/183.9503.9503.9503.95010,000
15/01/183.9303.9303.9303.9300
12/01/183.9503.9503.9303.93045,000
11/01/183.8803.8803.8803.8800
10/01/183.8803.8803.8803.8800
09/01/183.8803.8803.8803.880150,000
08/01/183.9503.9503.9503.9500
05/01/183.9503.9503.9503.9500
04/01/183.9503.9503.9503.9500
03/01/183.9503.9503.9503.9505,000
29/12/173.9503.9503.9503.9500
28/12/173.9703.9703.9503.95035,000
27/12/174.0704.0704.0504.05040,000
22/12/173.9803.9803.9803.9800
21/12/173.9803.9803.9803.98020,000
20/12/173.9603.9603.9603.96015,000
19/12/173.9903.9903.9603.96050,000
18/12/174.0504.0504.0504.05020,000
15/12/174.0004.0003.9503.950130,000
14/12/174.0504.0504.0504.05030,000
13/12/174.0504.0504.0504.05040,000
12/12/174.0504.0504.0504.05050,000
11/12/174.0504.0904.0504.05035,000
Global Indices
CodeLastChange
COMP7,00440.05%
DJI24,084600.25%
SP5002,63950.18%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.580.330.46%
No news available...
Currencies
CodeLastChange
EURUSD1.2160.0060.49%
NZDUSD0.70680.00540.76%
AUDUSD0.75630.00410.54%
NZDAUD0.93460.00040.04%