Monday, 21 August 2017

KPG 07/09/23 4.00% - Kiwi Property Group Bonds

Recent trades
Date & TimeLastVolumeBidAsk
18/08 09:594.3002,0004.3004.100
Historical prices - last 60 days
DateOpenHighLowCloseVolume
18/08/174.3004.3004.3004.3002,000
17/08/174.3004.3004.3004.30010,000
16/08/174.3004.3004.3004.30050,000
15/08/174.3504.3504.3504.3500
14/08/174.3504.3504.3504.350200,000
11/08/174.3004.3004.3004.30023,000
10/08/174.3004.3004.3004.300105,000
09/08/174.4004.4004.4004.4000
08/08/174.4004.4004.4004.40030,000
07/08/174.3004.3004.3004.300126,000
04/08/174.4004.4004.4004.4000
03/08/174.4004.4004.4004.4000
02/08/174.4004.4004.4004.4000
01/08/174.4004.4004.4004.4005,000
31/07/174.4004.4004.4004.40028,000
28/07/174.4004.4004.4004.400106,000
27/07/174.4004.4004.4004.40044,000
26/07/174.4004.4004.4004.400124,000
25/07/174.4504.4504.4004.40075,000
24/07/174.4504.4504.4504.45040,000
21/07/174.5004.5004.4504.49085,000
20/07/174.5304.5304.5004.520119,000
19/07/174.5204.5204.5204.52035,000
18/07/174.5404.5404.5404.54055,000
17/07/174.6204.6204.5804.580413,000
14/07/174.6204.6204.6204.62060,000
13/07/174.6204.6204.6204.62020,000
12/07/174.6504.6504.6304.63086,000
11/07/174.6204.6504.6204.650295,000
10/07/174.6004.7004.6004.70055,000
07/07/174.7004.7004.7004.7005,000
06/07/174.7004.7004.6504.65044,000
05/07/174.7004.7004.6504.650219,000
04/07/174.7004.7004.7004.70085,000
03/07/174.6504.7004.6504.700185,000
30/06/174.6004.6004.6004.60060,000
29/06/174.5304.5304.5304.53047,000
28/06/174.5004.5204.5004.500105,000
27/06/174.4504.4504.4504.4500
26/06/174.4504.4504.4504.4500
23/06/174.4504.4504.4504.45025,000
22/06/174.4504.4504.4504.45010,000
21/06/174.6004.6004.5004.50038,000
20/06/174.5004.5004.5004.5000
19/06/174.5004.5004.5004.50025,000
Global Indices
CodeLastChange
NZ507,87430.04%
COMP6,21750.09%
DJI21,675760.35%
SP5002,42640.18%
DAX12,165380.31%
FTSE7,324640.86%
NI22519,4702321.18%
TWI75.400.070.09%
No news available...
Currencies
CodeLastChange
EURUSD1.1760.0030.26%
NZDUSD0.73100.00250.34%
AUDUSD0.79250.00370.47%
NZDAUD0.92210.00170.18%