Thursday, 29 June 2017

KPG 07/09/23 4.00% - Kiwi Property Group Bonds

Recent trades
Date & TimeLastVolumeBidAsk
28/06 17:004.450105,0000.0000.000
28/06 17:004.50012,0004.5004.510
28/06 17:004.5001,0004.5004.510
28/06 16:5098.5713,0004.504.51
28/06 15:084.5007,0004.5004.500
28/06 09:304.52030,0004.5004.500
28/06 09:294.50055,0004.5004.500
Historical prices - last 60 days
DateOpenHighLowCloseVolume
28/06/174.5004.5204.5004.500105,000
27/06/174.4504.4504.4504.4500
26/06/174.4504.4504.4504.4500
23/06/174.4504.4504.4504.45025,000
22/06/174.4504.4504.4504.45010,000
21/06/174.6004.6004.5004.50038,000
20/06/174.5004.5004.5004.5000
19/06/174.5004.5004.5004.50025,000
16/06/174.4004.4004.4004.4000
15/06/174.4004.4004.4004.4000
14/06/174.4004.4004.4004.40045,000
13/06/174.4504.4504.4004.45085,000
12/06/174.4504.5104.4504.51035,000
09/06/174.4404.4404.4404.44040,000
08/06/174.4504.4504.4204.420100,000
07/06/174.5304.5304.5304.53010,000
06/06/174.5004.5004.5004.5000
02/06/174.5004.5004.5004.50015,000
01/06/174.5304.5304.5304.53030,000
31/05/174.5004.5304.5004.53055,000
30/05/174.4804.4804.4804.48010,000
29/05/174.5004.5004.5004.50020,000
26/05/174.5004.5004.5004.5005,000
25/05/174.4004.5004.4004.50030,000
24/05/174.5004.5004.5004.50060,000
23/05/174.5004.5004.4004.40060,000
22/05/174.4004.4004.4004.40020,000
19/05/174.5004.5004.5004.50010,000
18/05/174.6004.6004.6004.6000
17/05/174.6004.6004.6004.60010,000
16/05/174.4404.4404.4004.40046,000
15/05/174.4404.4404.4404.44035,000
12/05/174.5004.5004.5004.50040,000
11/05/174.4404.4404.4404.4400
10/05/174.4504.4504.4404.44050,000
09/05/174.4504.4504.4504.450103,000
08/05/174.6304.6304.4504.450127,000
05/05/174.4004.4004.4004.4000
04/05/174.4004.4004.4004.4000
03/05/174.4004.4004.4004.40063,000
02/05/174.4004.4004.4004.4000
01/05/174.4004.4004.4004.40025,000
Global Indices
CodeLastChange
NZ507,62420.02%
COMP6,1471011.61%
DJI21,311990.46%
SP5002,419200.81%
DAX12,6711000.78%
FTSE7,434120.17%
NI22520,1181070.53%
TWI76.830.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1350.0010.11%
NZDUSD0.72800.00040.05%
AUDUSD0.76030.00150.20%
NZDAUD0.95740.00140.15%