Saturday, 21 October 2017

KPG 07/09/23 4.00% - Kiwi Property Group Bonds

Historical prices - last 60 days
DateOpenHighLowCloseVolume
20/10/174.1004.1004.1004.1000
19/10/174.1004.1004.1004.1009,000
18/10/174.1004.1004.1004.10020,000
17/10/174.2004.2004.2004.2000
16/10/174.2004.2004.2004.20085,000
13/10/174.2004.2004.2004.2000
12/10/174.2004.2004.2004.20015,000
11/10/174.2004.2004.2004.200121,000
10/10/174.3004.3004.2004.20040,000
09/10/174.3004.3004.2004.200140,000
06/10/174.2004.2004.2004.200129,000
05/10/174.3504.3504.3504.3500
04/10/174.3504.3504.3504.3500
03/10/174.3504.3504.3504.3500
02/10/174.3504.3504.3504.3500
29/09/174.3504.3504.3504.35025,000
28/09/174.2004.2004.2004.20010,000
27/09/174.2004.2004.2004.20014,000
26/09/174.2004.2004.2004.20085,000
25/09/174.3504.3504.3504.35020,000
22/09/174.3504.3504.3504.35020,000
21/09/174.3504.3504.3504.35052,000
20/09/174.2204.2204.2204.22045,000
19/09/174.2404.2404.2404.2400
18/09/174.2404.2404.2404.24025,000
15/09/174.1004.1004.1004.10010,000
14/09/174.1004.1004.1004.1000
13/09/174.1004.1004.1004.1000
12/09/174.1004.1004.1004.10050,000
11/09/174.2004.2004.2004.20050,000
08/09/174.2004.2004.2004.2000
07/09/174.2004.2004.2004.2000
06/09/174.2004.2004.2004.2000
05/09/174.3004.3004.2004.20035,000
04/09/174.4004.4004.4004.4000
01/09/174.4004.4004.4004.4000
31/08/174.4004.4004.4004.4000
30/08/174.4004.4004.4004.4000
29/08/174.4004.4004.4004.4005,000
28/08/174.4104.4104.4004.40078,000
25/08/174.4004.4004.4004.400135,000
24/08/174.3004.3004.3004.300158,000
23/08/174.2504.3004.2504.30030,000
22/08/174.3004.3004.3004.30055,000
21/08/174.3004.3004.3004.30030,000
Global Indices
CodeLastChange
NZ508,13050.07%
COMP6,605190.29%
DJI23,16350.02%
SP5002,56210.03%
DAX13,024340.26%
FTSE7,544210.28%
NI22521,45890.04%
TWI72.360.771.05%
No news available...
Currencies
CodeLastChange
EURUSD1.1820.0030.23%
NZDUSD0.69910.00340.48%
AUDUSD0.78500.00270.34%
NZDAUD0.89100.00050.06%