Tuesday, 21 February 2017

KPG 07/09/23 4.00% - Kiwi Property Group Bonds

Recent trades
Date & TimeLastVolumeBidAsk
20/02 13:334.8505,0004.9004.700
20/02 13:334.8005,0004.9004.700
Historical prices - last 60 days
DateOpenHighLowCloseVolume
20/02/174.8504.8504.8004.80010,000
17/02/174.8004.8004.8004.8000
16/02/174.8004.8004.8004.8000
15/02/174.9004.9004.8004.800125,000
14/02/174.9204.9204.9204.92075,000
13/02/174.8504.8504.8004.800126,000
10/02/174.8204.8204.8204.8200
09/02/174.8504.8504.8204.820179,000
08/02/174.9004.9004.9004.90048,000
07/02/174.9504.9904.9004.900167,000
03/02/175.0005.0005.0005.0000
02/02/175.1005.1005.0005.00060,000
01/02/175.0005.0005.0005.00015,000
31/01/175.0005.0005.0005.00030,000
30/01/175.0005.1005.0005.10055,000
27/01/175.0905.0905.0905.0903,000
26/01/175.0605.0905.0605.090160,000
25/01/175.0505.0505.0505.050140,000
24/01/175.0505.0505.0505.0500
23/01/175.0505.0505.0505.0500
20/01/175.0505.0505.0505.05088,000
19/01/175.0005.0505.0005.05080,000
18/01/174.9004.9004.9004.90040,000
17/01/174.9104.9104.9004.90015,000
16/01/174.9004.9004.9004.90048,000
13/01/174.9004.9004.9004.9000
12/01/174.8504.9004.8504.900435,000
11/01/174.8504.9004.8504.85030,000
10/01/174.9004.9004.9004.9000
09/01/174.9004.9004.9004.90020,000
06/01/175.0005.0005.0005.0000
05/01/174.9005.0004.9005.00071,000
04/01/175.0005.0005.0005.00020,000
30/12/165.0005.0005.0005.0000
29/12/165.0005.0005.0005.000100,000
28/12/165.0205.0205.0205.0200
23/12/165.0005.0505.0005.02094,000
22/12/165.0205.0205.0105.010120,000
Global Indices
CodeLastChange
NZ507,10060.08%
COMP5,839240.41%
DJI20,62440.02%
SP5002,35140.17%
DAX11,808510.43%
FTSE7,29640.05%
NI22519,251160.09%
TWI77.350.020.02%
No news available...
Currencies
CodeLastChange
EURUSD1.0620.0010.07%
NZDUSD0.71830.00030.04%
AUDUSD0.76670.00070.09%
NZDAUD0.93640.00010.01%