Tuesday, 23 May 2017

KPG 07/09/23 4.00% - Kiwi Property Group Bonds

Historical prices - last 60 days
DateOpenHighLowCloseVolume
22/05/174.4004.4004.4004.40020,000
19/05/174.5004.5004.5004.50010,000
18/05/174.6004.6004.6004.6000
17/05/174.6004.6004.6004.60010,000
16/05/174.4404.4404.4004.40046,000
15/05/174.4404.4404.4404.44035,000
12/05/174.5004.5004.5004.50040,000
11/05/174.4404.4404.4404.4400
10/05/174.4504.4504.4404.44050,000
09/05/174.4504.4504.4504.450103,000
08/05/174.6304.6304.4504.450127,000
05/05/174.4004.4004.4004.4000
04/05/174.4004.4004.4004.4000
03/05/174.4004.4004.4004.40063,000
02/05/174.4004.4004.4004.4000
01/05/174.4004.4004.4004.40025,000
28/04/174.4404.4404.4404.4400
27/04/174.4504.4504.4404.440295,000
26/04/174.4504.4504.4504.45075,000
24/04/174.4004.4004.4004.40025,000
21/04/174.4504.4504.4504.45040,000
20/04/174.4504.4504.4504.45020,000
19/04/174.4504.4504.4504.4500
18/04/174.4504.4504.4504.4500
13/04/174.4504.4504.4504.4500
12/04/174.4504.4504.4504.4500
11/04/174.4504.4504.4504.45020,000
10/04/174.4504.4504.4504.45010,000
07/04/174.4104.4104.4104.4100
06/04/174.4104.4104.4104.41015,000
05/04/174.4504.4504.4504.4500
04/04/174.6004.6004.4504.450145,000
03/04/174.5704.5704.5704.57035,000
31/03/174.6004.6004.6004.60043,000
30/03/174.5704.6004.5704.60062,000
29/03/174.5704.5704.5704.57055,000
28/03/174.5704.5704.5704.57015,000
27/03/174.5004.5704.5004.570160,000
24/03/174.6004.6004.6004.6000
23/03/174.6004.6004.6004.60033,000
Global Indices
CodeLastChange
NZ507,410170.24%
COMP6,134440.72%
DJI20,8951740.84%
SP5002,394210.89%
DAX12,61960.05%
FTSE7,496250.33%
NI22519,678880.45%
TWI74.150.310.42%
No news available...
Currencies
CodeLastChange
EURUSD1.1240.0060.50%
NZDUSD0.69950.01041.51%
AUDUSD0.74760.00250.34%
NZDAUD0.93570.00961.04%