Wednesday, 26 April 2017

KPG 07/09/23 4.00% - Kiwi Property Group Bonds

Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/04/174.4004.4004.4004.40025,000
21/04/174.4504.4504.4504.45040,000
20/04/174.4504.4504.4504.45020,000
19/04/174.4504.4504.4504.4500
18/04/174.4504.4504.4504.4500
13/04/174.4504.4504.4504.4500
12/04/174.4504.4504.4504.4500
11/04/174.4504.4504.4504.45020,000
10/04/174.4504.4504.4504.45010,000
07/04/174.4104.4104.4104.4100
06/04/174.4104.4104.4104.41015,000
05/04/174.4504.4504.4504.4500
04/04/174.6004.6004.4504.450145,000
03/04/174.5704.5704.5704.57035,000
31/03/174.6004.6004.6004.60043,000
30/03/174.5704.6004.5704.60062,000
29/03/174.5704.5704.5704.57055,000
28/03/174.5704.5704.5704.57015,000
27/03/174.5004.5704.5004.570160,000
24/03/174.6004.6004.6004.6000
23/03/174.6004.6004.6004.60033,000
22/03/174.7004.7004.6004.60062,000
21/03/174.7004.7004.6504.65096,000
20/03/174.7004.7004.7004.7000
17/03/174.7004.7004.7004.70055,000
16/03/174.7004.7004.7004.700257,000
15/03/174.7504.8004.7504.80090,000
14/03/174.7504.7504.6504.75062,000
13/03/174.7504.7504.7504.750290,000
10/03/174.6504.7504.6504.75065,000
09/03/174.6504.6504.6504.65030,000
08/03/174.6504.6504.6004.600119,000
07/03/174.6004.6004.6004.60020,000
06/03/174.6504.6504.6504.65049,000
03/03/174.6904.6904.6504.650170,000
02/03/174.6504.6504.6504.650180,000
01/03/174.7004.7004.7004.7000
28/02/174.7004.7004.7004.700130,000
27/02/174.8004.8004.8004.8000
24/02/174.8004.8004.8004.800100,000
23/02/174.9004.9004.9004.9000
Global Indices
CodeLastChange
NZ507,223260.36%
COMP6,013290.48%
DJI20,9672030.98%
SP5002,38170.31%
DAX12,466110.09%
FTSE7,283180.25%
NI22519,0792031.08%
TWI75.160.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.0720.0010.11%
NZDUSD0.70240.00180.26%
AUDUSD0.75390.00130.17%
NZDAUD0.93160.00010.01%