Wednesday, 21 February 2018

Mercury NZ Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
07/02/183.3003.3003.3003.3009,169
05/02/183.3503.3753.3003.300598,596
02/02/183.3903.4153.3903.410388,723
01/02/183.4403.4453.3903.390340,606
31/01/183.3853.4503.3603.4501,127,440
30/01/183.4003.4203.3803.390349,326
29/01/183.3603.4003.3553.400177,365
26/01/183.4403.4503.3303.350314,774
25/01/183.4003.4303.3803.430415,372
24/01/183.3703.4003.3703.375612,175
23/01/183.3303.3303.3003.3201,007,463
22/01/183.3103.3203.3053.320433,559
19/01/183.3803.3803.3103.3102,238,098
18/01/183.4003.4003.3303.345789,913
17/01/183.4003.4153.3703.4001,036,650
16/01/183.3903.4103.3903.400586,112
15/01/183.3803.3953.3703.380396,576
12/01/183.3453.3803.3453.380297,416
11/01/183.3803.3803.3453.350584,861
10/01/183.4103.4303.3503.400569,943
09/01/183.3703.4053.3703.405444,757
08/01/183.4153.4153.3703.3701,409,224
05/01/183.3903.4203.3803.420493,141
04/01/183.3803.3903.3753.380690,250
03/01/183.3703.3803.3603.375400,479
29/12/173.3703.3903.3703.370118,902
28/12/173.3603.4203.3403.390520,403
27/12/173.3953.4103.3503.355351,968
22/12/173.4353.4353.4303.43044,506
21/12/173.4503.4503.3903.445238,837
20/12/173.3853.4453.3853.445500,842
19/12/173.3703.4003.3703.375180,597
18/12/173.4703.4703.3653.3701,005,688
15/12/173.3703.4803.3703.4803,319,295
14/12/173.3853.3903.3553.390382,408
13/12/173.3703.3903.3703.370288,296
12/12/173.3653.3803.3553.3801,109,174
11/12/173.3603.3653.3453.355306,011
Global Indices
CodeLastChange
NZ508,2421732.06%
COMP7,239170.23%
DJI25,219190.08%
SP5002,731331.21%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.200.020.03%
No news available...
Currencies
CodeLastChange
EURUSD1.2340.0070.54%
NZDUSD0.73400.00290.39%
AUDUSD0.78760.00360.46%
NZDAUD0.93140.00030.03%