Saturday, 25 November 2017

Mercury NZ Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
24/11 17:123.3656,0000.0000.000
24/11 16:593.3653603.6203.105
24/11 16:593.3653183.6203.105
24/11 16:593.365433.6203.105
24/11 16:593.3656443.6203.105
24/11 16:593.3657243.6203.105
24/11 16:593.3655,8653.6203.105
24/11 16:593.3651673.6203.105
24/11 16:593.3652,6603.6203.105
24/11 16:593.3651,3403.6203.105
Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/11/173.3703.3703.3203.36520,956,118
23/11/173.4403.4403.3603.385409,598
22/11/173.4703.5003.4503.450325,412
21/11/173.4603.5003.4503.500987,892
20/11/173.4503.5303.4403.5052,348,711
17/11/173.3503.4403.3503.440540,564
16/11/173.3453.3703.3253.350669,512
15/11/173.3303.3603.3203.330334,902
14/11/173.3503.3603.3203.340938,408
13/11/173.3553.3803.3503.360370,293
10/11/173.3653.3753.3553.360792,374
09/11/173.4003.4103.3803.400554,494
08/11/173.3653.4403.3653.440503,461
07/11/173.3553.3703.3503.370460,189
06/11/173.3453.4003.3403.360433,877
03/11/173.3703.4003.3503.360300,643
02/11/173.3553.3753.3553.365549,400
01/11/173.2903.3703.2903.360849,297
31/10/173.3303.3403.2903.290433,357
30/10/173.3303.3603.3253.330636,743
27/10/173.3853.4003.3403.350906,076
26/10/173.4253.4403.3703.395532,120
25/10/173.4403.4503.4253.4352,173,553
24/10/173.4303.4603.4203.445771,717
20/10/173.3703.4503.3703.430737,276
19/10/173.4603.4803.4303.480302,413
18/10/173.4603.4653.4453.445219,491
17/10/173.4403.4503.4353.450294,524
16/10/173.4503.4503.4203.440663,622
13/10/173.4203.4503.4003.450399,077
12/10/173.3903.4403.3803.440273,100
11/10/173.3903.4103.3603.410336,829
10/10/173.3703.4003.3703.400568,868
09/10/173.3903.4003.3703.400105,488
06/10/173.3553.4103.3553.390337,495
05/10/173.3653.3953.3203.355747,293
04/10/173.3853.4103.3853.410324,444
03/10/173.3703.3903.3703.390186,137
02/10/173.3803.3803.3503.370378,792
29/09/173.3803.3903.3603.3901,168,378
28/09/173.3453.4003.3453.400646,243
27/09/173.3203.3503.2703.350960,038
26/09/173.3503.3503.3203.350303,377
25/09/173.3453.3503.3103.350300,395
Global Indices
CodeLastChange
NZ508,130280.35%
COMP6,86750.07%
DJI23,526650.27%
SP5002,59720.08%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI71.550.060.08%
No news available...
Currencies
CodeLastChange
EURUSD1.1850.0000.03%
NZDUSD0.68760.00150.22%
AUDUSD0.76160.00110.14%
NZDAUD0.90230.00110.12%