Monday, 25 September 2017

Mercury NZ Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
22/09 17:143.3503993.3203.360
22/09 17:103.35240,0473.3203.360
22/09 16:593.350429,4923.3203.360
22/09 16:593.3604,0003.4703.250
22/09 16:593.3608263.4703.250
22/09 16:593.3603,2153.4703.250
22/09 16:593.3602,3323.4703.250
22/09 16:593.36011,1163.4703.250
22/09 16:593.3603,0003.4703.250
22/09 16:593.3602,1353.4703.250
Historical prices - last 60 days
DateOpenHighLowCloseVolume
22/09/173.3103.3603.3103.360469,938
21/09/173.3553.3603.3053.350899,853
20/09/173.2553.3553.2553.3551,141,507
19/09/173.2303.2803.2303.260386,817
18/09/173.2503.2503.2203.245758,532
15/09/173.3053.3053.1603.2503,359,631
14/09/173.3203.3303.3003.3051,339,632
13/09/173.3353.3503.3353.3401,518,365
12/09/173.5003.5203.4803.495317,280
11/09/173.4953.5003.4853.485304,393
08/09/173.4903.4953.4503.495376,884
07/09/173.4603.4703.4503.450286,443
06/09/173.4103.5203.4053.490710,678
05/09/173.4303.4403.4003.410593,674
04/09/173.4203.4403.4103.430455,647
01/09/173.4553.4603.4103.410453,346
31/08/173.4603.4803.4403.4402,481,871
30/08/173.4503.4903.4503.460264,355
29/08/173.5103.5103.4503.4501,110,649
28/08/173.5153.5253.5053.510440,416
25/08/173.5303.5453.5003.500542,014
24/08/173.5503.5553.5203.520735,589
23/08/173.5753.5853.5603.560789,965
22/08/173.5303.6003.5303.6001,479,213
21/08/173.4703.5303.4703.520256,189
18/08/173.4803.5053.4703.500422,120
17/08/173.4803.5153.4703.500552,635
16/08/173.5053.5153.4803.500428,887
15/08/173.5203.5303.5053.515376,002
14/08/173.4603.5503.4603.530485,872
11/08/173.4953.4953.4603.470554,286
10/08/173.4903.5803.4903.560466,593
09/08/173.4703.5103.4603.510784,285
08/08/173.4703.4853.4603.480487,197
07/08/173.4703.4803.4603.4701,838,145
04/08/173.4753.4803.4553.475841,476
03/08/173.4503.4803.4503.475696,089
02/08/173.4403.4503.4203.4501,958,542
01/08/173.4703.4703.4403.450981,592
31/07/173.4103.4803.3803.4801,226,612
28/07/173.4503.4603.4003.4101,058,474
27/07/173.4903.4903.4503.450551,698
26/07/173.5503.5503.4803.500438,010
25/07/173.5053.5903.5053.575619,883
24/07/173.5003.5203.5003.500729,965
Global Indices
CodeLastChange
NZ507,815190.25%
COMP6,42740.07%
DJI22,350100.04%
SP5002,50220.06%
DAX12,59280.06%
FTSE7,311470.64%
NI22520,296510.25%
TWI75.270.200.26%
No news available...
Currencies
CodeLastChange
EURUSD1.1950.0010.06%
NZDUSD0.73270.00280.38%
AUDUSD0.79560.00290.37%
NZDAUD0.92110.00010.01%