Thursday, 13 December 2018

Meridian Energy Limited (NS) Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
07/02/182.8002.8002.7702.77024,309
05/02/182.8502.8502.8002.8001,098,836
02/02/182.8602.8802.8502.860557,521
01/02/182.8902.9002.8502.850823,531
31/01/182.7952.9002.7902.9002,302,168
30/01/182.8152.8502.8102.820910,631
29/01/182.8152.8602.8002.800648,449
26/01/182.8802.8902.8102.810996,303
25/01/182.8702.8702.8452.870454,110
24/01/182.8702.8902.8302.830906,141
23/01/182.9102.9152.8602.8601,254,229
22/01/182.9102.9152.8952.910522,798
19/01/182.9202.9202.8702.9151,049,376
18/01/182.9302.9402.9002.900638,980
17/01/182.9002.9452.9002.9301,174,513
16/01/182.8952.9202.8902.8901,123,964
15/01/182.8802.9152.8702.870555,909
12/01/182.9002.9052.8702.8702,399,342
11/01/182.9502.9502.8952.9001,557,676
10/01/182.9753.0002.9652.9801,907,706
09/01/182.9602.9802.9602.980982,440
08/01/182.9802.9802.9502.960832,791
05/01/182.9452.9802.9402.9801,660,763
04/01/182.9452.9452.9302.945590,752
03/01/182.9402.9502.9302.950914,276
29/12/172.9252.9252.9202.925441,410
28/12/172.9102.9252.9002.925480,072
27/12/172.9352.9452.9152.915522,956
22/12/172.9352.9402.9302.930201,568
21/12/172.9502.9502.9402.940950,672
20/12/172.9302.9502.9302.9401,201,147
19/12/172.9052.9502.9052.9401,591,309
18/12/172.9352.9502.9052.9052,043,184
15/12/172.9402.9502.9302.9503,731,041
14/12/172.9402.9452.9202.9351,396,252
13/12/172.9652.9652.9202.935888,528
12/12/172.9802.9802.9652.9702,126,540
11/12/172.9702.9902.9202.985583,473
Global Indices
CodeLastChange
COMP7,032110.16%
DJI24,370530.22%
SP5002,63710.04%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI73.470.030.04%
No news available...
Currencies
CodeLastChange
EURUSD1.1320.0000.02%
NZDUSD0.68560.00280.41%
AUDUSD0.72120.00000.00%
NZDAUD0.95100.00290.30%