Sunday, 23 July 2017

MEL 14/03/2023 4.53% Bonds

Recent trades
Date & TimeLastVolumeBidAsk
21/07 10:144.15010,0000.0000.000
Historical prices - last 60 days
DateOpenHighLowCloseVolume
21/07/174.1504.1504.1504.15010,000
20/07/174.0504.0504.0504.0500
19/07/174.0504.0504.0504.0500
18/07/174.0504.0504.0504.0500
17/07/174.0504.0504.0504.0500
14/07/174.1004.1004.0504.050510,000
13/07/174.0504.0504.0504.05025,000
12/07/174.1404.1404.1404.1400
11/07/174.1404.1404.1404.14011,000
10/07/174.2904.2904.2004.20080,000
07/07/174.1104.1104.1104.1105,000
06/07/174.1004.1004.1004.1000
05/07/174.1004.1004.1004.10015,000
04/07/173.9503.9503.9503.95010,000
03/07/173.9503.9503.9503.9500
30/06/173.9503.9503.9503.9500
29/06/173.9503.9503.9503.9500
28/06/173.9503.9503.9503.9500
27/06/173.9503.9503.9503.9500
26/06/173.9503.9503.9503.9500
23/06/173.9503.9503.9503.9500
22/06/173.9503.9503.9503.95010,000
21/06/174.1004.1004.0804.08068,000
20/06/173.9603.9603.9603.9600
19/06/173.9603.9603.9603.9600
16/06/173.9603.9603.9603.9600
15/06/173.9603.9603.9603.9600
14/06/173.9603.9603.9603.960150,000
13/06/174.0504.0504.0504.0500
12/06/174.0504.0504.0504.0500
09/06/174.0504.0504.0504.0500
08/06/174.0504.0504.0504.0500
07/06/174.0004.0504.0004.050110,000
06/06/173.9503.9503.9503.9500
02/06/173.9503.9503.9503.95020,000
01/06/174.0704.0704.0704.0700
31/05/174.0704.0704.0704.0700
30/05/174.0704.0704.0704.0700
29/05/174.0504.0704.0504.07039,000
26/05/174.0604.0604.0604.0600
25/05/174.0604.0604.0604.06010,000
24/05/174.0504.0504.0504.0504,000
23/05/173.9503.9503.9503.95020,000
22/05/174.0004.0004.0004.00010,000
Global Indices
CodeLastChange
NZ507,67120.02%
COMP6,38820.04%
DJI21,580320.15%
SP5002,47310.04%
DAX12,2402071.66%
FTSE7,453350.47%
NI22520,100450.22%
TWI77.150.640.83%
No news available...
Currencies
CodeLastChange
EURUSD1.1660.0040.31%
NZDUSD0.74510.00460.62%
AUDUSD0.79120.00370.47%
NZDAUD0.94170.01041.12%