Thursday, 26 April 2018

MEL 14/03/2023 4.53% Bonds

Historical prices - last 60 days
DateOpenHighLowCloseVolume
07/02/183.7703.7703.7703.7700
05/02/183.7703.7703.7703.7700
02/02/183.7703.7703.7703.7700
01/02/183.7703.7703.7703.770114,000
31/01/183.8003.8003.8003.80015,000
30/01/183.7703.8503.7703.85015,000
29/01/183.8203.8203.8203.8200
26/01/183.7303.8203.7303.82015,000
25/01/183.8153.8153.7803.780100,000
24/01/183.7903.7903.7903.79015,000
23/01/183.8203.8203.8203.82030,000
22/01/183.8353.8503.8353.850157,000
19/01/183.9503.9503.9503.95010,000
18/01/183.7903.8003.7903.80068,000
17/01/183.8003.8003.8003.8000
16/01/183.7853.8003.7853.80055,000
15/01/183.8003.8003.8003.8000
12/01/183.8003.8003.8003.80015,000
11/01/183.7603.7603.7603.7600
10/01/183.7603.7603.7603.76060,000
09/01/183.7253.7253.7253.72540,000
08/01/183.8003.8003.8003.8000
05/01/183.8003.8003.8003.8000
04/01/183.8003.8003.8003.8000
03/01/183.8003.8003.8003.8000
29/12/173.8003.8003.8003.8000
28/12/173.8003.8003.8003.8000
27/12/173.8003.8003.8003.80025,000
22/12/173.8003.8003.8003.80017,000
21/12/173.7503.8003.7503.800165,000
20/12/173.7503.7503.7503.75057,000
19/12/173.7503.7503.7503.7500
18/12/173.7503.7503.7503.75015,000
15/12/173.7103.8303.7003.700133,000
14/12/173.7003.7003.7003.7000
13/12/173.7003.7003.7003.7000
12/12/173.7003.7003.7003.7000
11/12/173.7003.7003.7003.7000
Global Indices
CodeLastChange
COMP7,00440.05%
DJI24,084600.25%
SP5002,63950.18%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.580.330.46%
No news available...
Currencies
CodeLastChange
EURUSD1.2170.0010.09%
NZDUSD0.70740.00060.08%
AUDUSD0.75760.00130.17%
NZDAUD0.93410.00010.01%