Friday, 26 May 2017

MEL 14/03/2023 4.53% Bonds

Historical prices - last 60 days
DateOpenHighLowCloseVolume
26/05/174.0604.0604.0604.0600
25/05/174.0604.0604.0604.06010,000
24/05/174.0504.0504.0504.0504,000
23/05/173.9503.9503.9503.95020,000
22/05/174.0004.0004.0004.00010,000
19/05/174.0004.0504.0004.050451,000
18/05/173.9103.9103.9103.910147,000
17/05/174.0504.0504.0504.0500
16/05/174.0504.0504.0504.05050,000
15/05/173.9504.0203.9504.020110,000
12/05/174.0004.0004.0004.00036,000
11/05/174.1504.1504.1204.12058,000
10/05/174.2104.2504.1504.15041,000
09/05/174.2004.2004.1204.12069,000
08/05/174.2004.2004.2004.2000
05/05/174.2004.2004.2004.20075,000
04/05/174.08102.994.08102.9910,000
03/05/174.0804.0804.0804.0805,000
02/05/174.1204.1204.1204.12040,000
01/05/174.1204.1204.1204.12025,000
28/04/174.0504.0504.0504.0500
27/04/174.0504.0504.0504.0500
26/04/174.2004.2004.0504.050205,000
24/04/174.0604.0604.0604.0600
21/04/174.1004.1004.0604.060230,000
20/04/174.0504.0504.0504.0505,000
19/04/174.1004.1004.1004.1000
18/04/174.1004.1004.1004.1000
13/04/174.1004.1004.1004.1000
12/04/174.1004.1004.1004.10011,000
11/04/174.2004.2004.2004.20025,000
10/04/174.1004.1004.1004.10015,000
07/04/174.2004.2004.2004.2000
06/04/174.2004.2004.2004.20080,000
05/04/174.3004.3004.3004.3007,000
04/04/174.1804.1804.1804.1800
03/04/174.1804.1804.1804.18050,000
31/03/174.3204.3204.2904.2902,000,000
30/03/174.3104.3104.1904.190562,000
29/03/174.1504.1504.1504.15016,000
28/03/174.1504.1504.1504.15047,000
27/03/174.2404.2404.2404.2400
Global Indices
CodeLastChange
NZ507,44270.10%
COMP6,205420.69%
DJI21,083710.34%
SP5002,415110.44%
DAX12,561610.48%
FTSE7,52790.12%
NI22519,6871260.64%
TWI74.830.260.35%
No news available...
Currencies
CodeLastChange
EURUSD1.1220.0010.09%
NZDUSD0.70500.00310.44%
AUDUSD0.74510.00000.00%
NZDAUD0.94590.00410.44%