Friday, 24 November 2017

MEL 14/03/2023 4.53% Bonds

Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/11/173.7503.7503.7503.7500
23/11/173.7503.7503.7503.7500
22/11/173.7103.7503.7103.750135,000
21/11/173.9003.9003.9003.9000
20/11/173.8503.9003.8503.9005,000
17/11/173.8503.8503.8503.8500
16/11/173.8503.8503.8503.85010,000
15/11/173.8203.8203.8203.8200
14/11/173.8803.8803.8203.82023,000
13/11/173.9003.9003.8103.810123,000
10/11/173.7503.7503.7503.7500
09/11/173.7503.7503.7503.7500
08/11/173.7503.7503.7503.75017,000
07/11/173.8203.8203.8203.8200
06/11/173.8503.8503.8203.82030,000
03/11/173.8203.8203.8203.8200
02/11/173.8203.8203.8203.8207,000
01/11/173.8303.8303.8303.83010,000
31/10/173.8003.8003.8003.8008,000
30/10/173.8003.8003.8003.8000
27/10/173.8003.8003.8003.80063,000
26/10/173.8003.8003.8003.8000
25/10/173.8203.8203.8003.80068,000
24/10/173.8203.8203.8203.8200
20/10/173.8203.8203.8203.820100,000
19/10/173.8203.8203.8203.82080,000
18/10/173.8103.8103.8103.81010,000
17/10/173.8703.8703.8703.8700
16/10/173.8703.8703.8703.87018,000
13/10/173.8703.8703.8703.8700
12/10/173.8703.8703.8703.8700
11/10/173.8703.8703.8703.87025,000
10/10/173.8753.8753.8753.8750
09/10/173.8753.8753.8753.87528,000
06/10/173.9503.9503.8703.870165,000
05/10/173.8703.8703.8503.870337,000
04/10/174.0004.0004.0004.0000
03/10/174.0004.0004.0004.00017,000
02/10/173.8954.0003.8954.00060,000
29/09/173.8553.8553.8553.85575,000
28/09/173.8603.8603.8603.860132,000
27/09/173.8403.8403.8403.84048,000
26/09/173.8253.8303.8253.830162,000
25/09/173.8903.8903.8503.890330,000
Global Indices
CodeLastChange
NZ508,130280.35%
COMP6,86750.07%
DJI23,526650.27%
SP5002,59720.08%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI71.550.060.08%
No news available...
Currencies
CodeLastChange
EURUSD1.1850.0030.25%
NZDUSD0.68910.00090.13%
AUDUSD0.76270.00140.18%
NZDAUD0.90340.00020.02%