Saturday, 23 September 2017

MEL 14/03/2023 4.53% Bonds

Recent trades
Date & TimeLastVolumeBidAsk
22/09 12:573.890125,0000.0000.000
22/09 12:283.90063,0003.9703.800
22/09 12:253.89023,0003.9703.800
22/09 12:253.96040,0003.9703.800
22/09 11:473.97025,0003.9703.800
Historical prices - last 60 days
DateOpenHighLowCloseVolume
22/09/173.9703.9703.8903.890276,000
21/09/173.9703.9703.9703.970575,000
20/09/173.9803.9803.9803.98020,000
19/09/173.7803.7803.7803.7800
18/09/173.8003.8003.7803.78025,000
15/09/173.8453.8453.8453.8450
14/09/173.8453.8453.8453.8450
13/09/173.8003.9003.8003.84554,000
12/09/173.7603.7603.7603.76010,000
11/09/173.8503.8503.8503.85020,000
08/09/173.7103.8003.7103.800105,000
07/09/173.8203.8203.8203.8200
06/09/173.8203.8203.8203.8200
05/09/173.8203.8203.8203.82070,000
04/09/173.8503.8503.8003.80085,000
01/09/173.8003.8003.8003.8000
31/08/173.8003.8003.8003.80020,000
30/08/173.8503.8503.8503.8500
29/08/173.8503.8503.8503.8500
28/08/173.8503.8503.8503.8500
25/08/173.8503.8503.8503.850200,000
24/08/173.8503.8503.8503.8500
23/08/173.8503.8503.8503.8500
22/08/173.8503.8503.8503.85010,000
21/08/173.8503.8503.8503.8500
18/08/173.8503.8503.8503.8500
17/08/173.8503.8503.8503.8500
16/08/173.8503.8503.8503.85020,000
15/08/173.8203.8203.8203.8200
14/08/173.8203.8203.8203.8200
11/08/173.8203.8203.8203.8200
10/08/173.8203.8203.8203.8200
09/08/173.8203.8203.8203.8200
08/08/173.8203.8203.8103.82073,000
07/08/174.0004.0003.9003.90015,000
04/08/173.9903.9903.8953.89570,000
03/08/174.0004.0004.0004.0000
02/08/174.0004.0004.0004.0000
01/08/174.0004.0004.0004.0005,000
31/07/174.0004.0004.0004.0000
28/07/174.0004.0004.0004.0000
27/07/174.0004.0004.0004.0000
26/07/174.0004.0004.0004.0000
25/07/174.0004.0004.0004.00015,000
24/07/174.0004.0004.0004.00020,000
Global Indices
CodeLastChange
NZ507,815190.25%
COMP6,423330.52%
DJI22,359530.24%
SP5002,50220.06%
DAX12,59280.06%
FTSE7,311470.64%
NI22520,296510.25%
TWI75.070.120.16%
No news available...
Currencies
CodeLastChange
EURUSD1.1940.0000.03%
NZDUSD0.73250.00260.36%
AUDUSD0.79630.00360.45%
NZDAUD0.91970.00130.14%