Friday, 19 January 2018

NZSX 50 Index

Historical prices - last 60 days
DateOpenHighLowCloseVolume
18/01/188,2988,3238,2708,2730
17/01/188,2518,2988,2518,2980
16/01/188,2118,2838,2118,2510
15/01/188,2428,2638,2118,2110
12/01/188,2508,2758,2388,2420
11/01/188,3658,3658,2398,2500
10/01/188,4338,4448,3398,3650
09/01/188,4268,4508,4178,4330
08/01/188,4568,4688,4238,4250
05/01/188,4448,4568,4188,4560
04/01/188,4258,4498,4218,4430
03/01/188,3988,4398,3988,4250
29/12/178,4098,4098,3928,3980
28/12/178,3768,4098,3698,4090
27/12/178,3968,4178,3768,3760
22/12/178,3648,3988,3528,3960
21/12/178,3848,4068,3648,3640
20/12/178,4018,4238,3798,3840
19/12/178,3448,4028,3408,4010
18/12/178,3618,3658,3288,3440
15/12/178,3248,3648,3078,3610
14/12/178,2858,3248,2618,3240
13/12/178,2818,2858,2368,2850
12/12/178,2788,2818,2488,2810
11/12/178,2358,2788,2158,2780
08/12/178,1738,2528,1558,2350
07/12/178,1328,1748,1318,1730
06/12/178,1778,1778,1318,1310
05/12/178,1918,1978,1628,1760
04/12/178,1938,1938,1648,1850
01/12/178,1878,2158,1858,1890
30/11/178,1468,1878,1118,1870
29/11/178,1448,1678,1388,1420
28/11/178,1768,1908,1388,1410
27/11/178,1338,1768,1218,1760
24/11/178,1028,1438,1028,1300
23/11/178,1108,1418,0818,1020
22/11/178,0888,1208,0698,1050
21/11/178,0908,0988,0498,0880
20/11/178,0628,0918,0628,0900
Global Indices
CodeLastChange
NZ508,273250.30%
COMP7,298751.03%
DJI26,1163231.25%
SP5002,803260.94%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.190.080.10%
No news available...
Currencies
CodeLastChange
EURUSD1.2230.0050.41%
NZDUSD0.72970.00310.43%
AUDUSD0.79850.00120.15%
NZDAUD0.91380.00230.25%