Monday, 24 September 2018

NZSX 50 Index

Historical prices - last 60 days
DateOpenHighLowCloseVolume
05/02/188,4158,4158,2408,2420
02/02/188,3848,4188,3748,4150
01/02/188,4428,4428,3778,3840
31/01/188,2998,4428,2478,4420
30/01/188,3288,3308,2998,2990
29/01/188,3118,3458,3068,3280
26/01/188,3708,3708,3118,3110
25/01/188,3248,3708,3178,3700
24/01/188,3088,3448,3088,3240
23/01/188,3358,3378,3018,3080
22/01/188,2908,3528,2908,3350
19/01/188,2738,2978,2688,2900
18/01/188,2988,3238,2708,2730
17/01/188,2518,2988,2518,2980
16/01/188,2118,2838,2118,2510
15/01/188,2428,2638,2118,2110
12/01/188,2508,2758,2388,2420
11/01/188,3658,3658,2398,2500
10/01/188,4338,4448,3398,3650
09/01/188,4268,4508,4178,4330
08/01/188,4568,4688,4238,4250
05/01/188,4448,4568,4188,4560
04/01/188,4258,4498,4218,4430
03/01/188,3988,4398,3988,4250
29/12/178,4098,4098,3928,3980
28/12/178,3768,4098,3698,4090
27/12/178,3968,4178,3768,3760
22/12/178,3648,3988,3528,3960
21/12/178,3848,4068,3648,3640
20/12/178,4018,4238,3798,3840
19/12/178,3448,4028,3408,4010
18/12/178,3618,3658,3288,3440
15/12/178,3248,3648,3078,3610
14/12/178,2858,3248,2618,3240
13/12/178,2818,2858,2368,2850
12/12/178,2788,2818,2488,2810
11/12/178,2358,2788,2158,2780
08/12/178,1738,2528,1558,2350
07/12/178,1328,1748,1318,1730
Global Indices
CodeLastChange
COMP7,987410.51%
DJI26,744870.32%
SP5002,93010.04%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI70.450.040.06%
No news available...
Currencies
CodeLastChange
EURUSD1.1740.0000.03%
NZDUSD0.66820.00060.09%
AUDUSD0.72750.00100.14%
NZDAUD0.91820.00220.24%