Monday, 18 December 2017

Pushpay Holdings Ltd Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
15/12 17:444.150100,0000.0000.000
15/12 17:394.150100,0000.0000.000
15/12 17:374.150865,6750.0000.000
15/12 17:344.150100,0000.0000.000
15/12 17:284.15049,4013.8804.850
15/12 17:024.150357,9894.1104.850
15/12 16:594.15019,8934.5303.700
15/12 16:594.15030,1074.5303.700
15/12 16:594.150404.5303.700
15/12 16:594.15084,8534.5303.700
Historical prices - last 60 days
DateOpenHighLowCloseVolume
15/12/173.8604.1503.8604.1505,330,962
14/12/173.8003.8503.7903.830454,450
13/12/173.6803.8003.6703.760337,715
12/12/173.6003.7003.6003.680270,920
11/12/173.5003.6003.5003.570440,721
08/12/173.4403.4603.4403.46093,349
07/12/173.4603.4603.4403.44027,408
06/12/173.4703.4703.4503.45052,700
05/12/173.4503.4803.4503.47031,967
04/12/173.5203.5203.4003.45057,723
01/12/173.4303.5203.4303.50086,894
30/11/173.4703.4703.3003.400257,731
29/11/173.5803.5803.4303.46075,185
28/11/173.6503.6603.5203.580240,768
27/11/173.6603.6703.6603.66081,317
24/11/173.6803.6903.6403.640142,990
23/11/173.7303.7803.6903.690298,061
22/11/173.6803.7303.6803.720105,814
21/11/173.7403.7503.6903.700176,144
20/11/173.4403.7503.4403.720246,251
17/11/173.4003.4503.4003.440165,286
16/11/173.3003.4503.2903.370241,935
15/11/173.2503.2803.2503.27068,439
14/11/173.2903.3003.2503.250132,358
13/11/173.2503.2903.2403.280732,486
10/11/173.2503.2503.2203.240273,549
09/11/173.2403.2603.2403.250308,562
08/11/173.2003.2703.2003.230218,333
07/11/173.1203.2003.1203.180190,284
06/11/173.0903.1203.0703.110455,508
03/11/173.2503.2503.1103.110479,841
02/11/173.1003.3603.1003.230525,221
01/11/172.9003.0802.9003.080840,859
31/10/172.8802.8902.8702.890578,005
30/10/172.9002.9002.8902.89014,922
27/10/172.9302.9402.8902.890526,703
26/10/172.9302.9402.9302.940189,624
25/10/172.9302.9402.9302.940143,608
24/10/172.9102.9302.9002.930424,132
20/10/172.9002.9502.8002.900325,420
19/10/172.9402.9402.9102.91057,434
18/10/172.9202.9402.9102.940323,263
17/10/172.9402.9502.9202.920338,423
16/10/172.9002.9502.9002.930104,895
Global Indices
CodeLastChange
NZ508,361370.45%
COMP6,937801.17%
DJI24,6521430.58%
SP5002,676240.90%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.760.130.18%
No news available...
Currencies
CodeLastChange
EURUSD1.1750.0020.17%
NZDUSD0.69720.00090.13%
AUDUSD0.76360.00200.26%
NZDAUD0.91400.00290.32%