Wednesday, 23 August 2017

Pushpay Holdings Ltd Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
23/08 17:011.98010,0000.0000.000
23/08 16:051.9804,0001.9802.000
23/08 16:051.9801,2001.9802.000
23/08 15:391.9805,0001.9802.000
23/08 15:381.9806,0001.9701.980
23/08 15:381.9805,0001.9701.980
23/08 13:591.97013,8181.9701.980
23/08 13:591.9701,5971.9701.980
23/08 13:511.9702001.9701.980
23/08 12:541.9709821.9701.980
Historical prices - last 60 days
DateOpenHighLowCloseVolume
23/08/171.9701.9801.9701.98082,315
22/08/171.9801.9801.9701.98088,252
21/08/172.0002.0001.9801.98038,656
18/08/172.0002.0001.9902.00082,256
17/08/172.0102.0102.0002.000258,469
16/08/172.0002.0202.0002.010246,925
15/08/171.9802.0001.9801.980919,584
14/08/171.9801.9801.9701.98056,521
11/08/172.0202.0202.0002.00086,946
10/08/172.0302.0502.0002.00069,570
09/08/172.0502.0502.0302.05045,778
08/08/172.0502.0502.0502.050101,627
07/08/172.0402.0402.0202.03045,060
04/08/172.0602.0602.0202.050148,450
03/08/172.1002.1002.0502.06075,801
02/08/172.1202.1202.1002.100355,520
01/08/172.1202.1202.0902.120268,417
31/07/172.0602.1402.0602.100330,831
28/07/171.9902.0701.9902.060850,842
27/07/171.9601.9901.9601.98078,366
26/07/171.9401.9701.9401.960110,360
25/07/171.9101.9401.9001.940158,886
24/07/171.9301.9301.9101.92079,718
21/07/171.9501.9501.9301.93070,247
20/07/171.9902.0001.9001.930312,364
19/07/171.9602.0501.9401.9802,403,568
18/07/171.9201.9601.8601.9501,192,455
17/07/171.8301.9401.8301.920659,464
14/07/171.7601.8201.7601.8101,243,623
13/07/171.7001.7601.6901.750850,517
12/07/171.6501.6701.6501.67012,000
11/07/171.6701.6701.6501.650102,550
10/07/171.7001.7001.6601.660286,078
07/07/171.7001.7001.6801.68051,670
06/07/171.7001.7101.7001.700187,000
05/07/171.6901.6901.6901.69073,890
04/07/171.7001.7001.7001.70039,063
03/07/171.6801.7001.6801.69070,558
30/06/171.6901.6901.6801.68016,866
29/06/171.6901.6901.6801.69014,900
28/06/171.7101.7101.6901.69042,640
27/06/171.7001.7101.7001.71010,826
26/06/171.7001.7001.7001.70074,908
Global Indices
CodeLastChange
NZ507,879120.16%
COMP6,297841.36%
DJI21,9001960.90%
SP5002,453240.99%
DAX12,22270.06%
FTSE7,38010.02%
NI22519,435510.26%
TWI74.520.620.83%
No news available...
Currencies
CodeLastChange
EURUSD1.1780.0010.12%
NZDUSD0.72170.00630.87%
AUDUSD0.78930.00190.24%
NZDAUD0.91430.00560.61%