Sunday, 22 October 2017

Pushpay Holdings Ltd Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
20/10 17:112.93028,1390.0000.000
20/10 15:072.9005,9490.0000.000
20/10 15:072.9001,8610.0000.000
20/10 15:062.9107002.9002.910
20/10 15:062.9107,1902.9002.910
20/10 15:012.930150,0002.9002.930
20/10 14:322.9403002.9002.950
20/10 13:342.9401,2002.9002.950
20/10 13:292.9503,4002.9002.940
20/10 13:102.9501,0002.9002.950
Historical prices - last 60 days
DateOpenHighLowCloseVolume
20/10/172.9002.9502.8002.900325,420
19/10/172.9402.9402.9102.91057,434
18/10/172.9202.9402.9102.940323,263
17/10/172.9402.9502.9202.920338,423
16/10/172.9002.9502.9002.930104,895
13/10/172.9202.9302.8102.8801,998,610
12/10/172.9803.0002.9502.9502,258,627
11/10/172.8302.9802.8302.9602,963,419
10/10/172.7302.7402.7202.740652,578
09/10/172.7102.7302.7102.710121,170
06/10/172.7102.7402.7002.710208,633
05/10/172.5002.6902.5002.6902,841,744
04/10/172.4802.5002.4802.500183,081
03/10/172.4802.4802.4702.480211,589
02/10/172.4602.4702.4402.47083,750
29/09/172.4402.4602.4402.460436,235
28/09/172.3602.4502.3602.45019,800
27/09/172.3502.3902.3002.36037,025
26/09/172.4802.4802.4002.400152,718
25/09/172.4602.4902.4002.480187,110
22/09/172.4802.5002.4702.470269,220
21/09/172.3802.5202.3802.480209,809
20/09/172.3502.3902.3502.380178,637
19/09/172.3002.3502.3002.3501,557,349
18/09/172.3002.3102.3002.300177,021
15/09/172.2902.3102.2802.3002,461,973
14/09/172.2802.2902.2802.280521,922
13/09/172.1802.3002.1802.290332,793
12/09/172.1002.1702.0802.170175,118
11/09/172.0902.1202.0802.120229,110
08/09/172.0902.0902.0802.080148,200
07/09/172.0802.0902.0702.090186,850
06/09/172.0402.0702.0202.070269,563
05/09/172.0802.0802.0502.050358,809
04/09/171.9902.0901.9902.080276,131
01/09/171.9701.9701.9701.97017,019
31/08/171.9701.9901.9701.97055,500
30/08/171.9601.9701.9201.97057,998
29/08/171.9701.9801.9601.96044,630
28/08/171.9901.9901.9701.98071,274
25/08/171.9701.9901.9701.99040,000
24/08/171.9701.9701.9701.9706,840
23/08/171.9701.9801.9701.98082,315
22/08/171.9801.9801.9701.98088,252
21/08/172.0002.0001.9801.98038,656
Global Indices
CodeLastChange
NZ508,13050.07%
COMP6,629240.36%
DJI23,3291660.71%
SP5002,575130.51%
DAX12,99110.01%
FTSE7,52300.00%
NI22521,45890.04%
TWI72.360.771.05%
No news available...
Currencies
CodeLastChange
EURUSD1.1780.0060.51%
NZDUSD0.69520.00731.04%
AUDUSD0.78050.00720.91%
NZDAUD0.89010.00140.16%