Monday, 23 July 2018

Pushpay Holdings Ltd Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
07/02/183.9703.9703.8203.8504,000
05/02/183.8704.0003.8703.9701,303,308
02/02/184.1504.1604.1004.100173,473
01/02/184.2004.2004.1404.140894,916
31/01/184.1704.2004.0404.200695,078
30/01/184.2304.2404.1504.180796,665
29/01/184.2404.2504.2004.230360,243
26/01/184.1804.2304.1804.230353,374
25/01/184.0604.1804.0604.180615,807
24/01/183.9004.0603.9004.060718,801
23/01/183.8203.8603.8003.8501,021,749
22/01/183.8003.8803.8003.840204,556
19/01/183.9903.9903.8003.800525,627
18/01/184.0104.0103.9603.980407,958
17/01/184.0204.0203.9603.960278,310
16/01/184.0004.0203.9804.000135,350
15/01/184.1604.1604.0004.010227,867
12/01/184.1804.1904.1304.1301,718,574
11/01/184.3104.3104.1204.190300,852
10/01/184.3704.4004.2904.290694,174
09/01/184.3804.4004.3304.350249,457
08/01/184.4004.4404.3504.380182,334
05/01/184.3804.4504.3604.390272,878
04/01/184.3504.3704.3304.370204,364
03/01/184.3704.3704.1604.350419,154
29/12/174.1704.1704.1604.17036,766
28/12/174.2204.2204.1804.18036,525
27/12/174.2504.3704.2004.210287,765
22/12/174.1304.1704.1204.170172,364
21/12/174.0804.1404.0704.130287,209
20/12/174.0704.1104.0604.080274,147
19/12/174.1004.1104.0604.08095,405
18/12/174.1004.1004.0404.0801,093,009
15/12/173.8604.1503.8604.1505,330,962
14/12/173.8003.8503.7903.830454,450
13/12/173.6803.8003.6703.760337,715
12/12/173.6003.7003.6003.680270,920
11/12/173.5003.6003.5003.570440,721
Global Indices
CodeLastChange
COMP7,82050.07%
DJI25,05860.03%
SP5002,80230.09%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI71.430.250.35%
No news available...
Currencies
CodeLastChange
EURUSD1.1740.0080.72%
NZDUSD0.68210.00660.98%
AUDUSD0.74250.00600.81%
NZDAUD0.91850.00190.21%