Friday, 26 May 2017

Ryman Healthcare Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
26/05 17:028.5109,8030.0000.000
26/05 17:028.5107,5540.0000.000
26/05 17:008.550541,3380.0000.000
26/05 17:008.5104529.4308.050
26/05 17:008.5104489.4308.050
26/05 17:008.5103639.4308.050
26/05 17:008.510399.4308.050
26/05 17:008.5107379.4308.050
26/05 17:008.510859.4308.050
26/05 17:008.5101659.4308.050
Historical prices - last 60 days
DateOpenHighLowCloseVolume
26/05/178.5408.5508.4908.510558,695
25/05/178.5508.5608.5008.550654,084
24/05/178.5108.5708.5008.560721,191
23/05/178.5508.6008.4508.450347,918
22/05/178.4908.5708.4808.560530,532
19/05/178.6808.6808.4708.470987,129
18/05/178.7508.7608.6308.630720,977
17/05/178.6808.7708.6808.750228,402
16/05/178.6908.7508.6608.680588,387
15/05/178.6008.7008.6008.620226,422
12/05/178.5508.5908.5008.590346,289
11/05/178.4508.5408.4408.470558,966
10/05/178.5208.5208.4008.430641,159
09/05/178.4908.5308.4708.480209,497
08/05/178.5008.5308.4608.530399,755
05/05/178.5408.5708.4608.4801,426,268
04/05/178.6408.6408.5208.530662,630
03/05/178.7908.7908.6308.650437,059
02/05/178.7008.8008.6808.790195,994
01/05/178.6008.7208.5908.700343,014
28/04/178.6808.6808.5808.630713,563
27/04/178.6808.7108.6708.700415,132
26/04/178.6508.7208.6508.700411,926
24/04/178.6508.6708.6208.630212,092
21/04/178.6608.6908.6608.670396,661
20/04/178.6708.7008.6608.7001,025,069
19/04/178.5108.6708.5108.670418,427
18/04/178.6008.6008.4908.540770,878
13/04/178.6808.6908.6308.650206,035
12/04/178.6408.7008.6308.700828,180
11/04/178.6808.7508.6808.700439,862
10/04/178.6408.6908.6308.690127,327
07/04/178.6008.6908.5908.660560,395
06/04/178.6808.7508.6308.720251,132
05/04/178.5808.8008.5508.730464,994
04/04/178.5008.6508.4908.560599,521
03/04/178.4008.5408.3808.510601,161
31/03/178.4508.4508.3708.4101,035,394
30/03/178.4208.4408.4208.430637,052
29/03/178.4008.4308.3508.420353,407
28/03/178.3008.4008.2808.400586,398
27/03/178.3608.3908.3008.300219,033
Global Indices
CodeLastChange
NZ507,44270.10%
COMP6,205420.69%
DJI21,083710.34%
SP5002,415110.44%
DAX12,561610.48%
FTSE7,52790.12%
NI22519,6871260.64%
TWI74.850.280.38%
No news available...
Currencies
CodeLastChange
EURUSD1.1220.0010.09%
NZDUSD0.70500.00310.44%
AUDUSD0.74510.00000.00%
NZDAUD0.94590.00410.44%