Sunday, 23 July 2017

Ryman Healthcare Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
21/07 17:129.0409118.9409.080
21/07 17:049.040159,2178.9409.080
21/07 17:009.0401,1189.5308.080
21/07 17:009.0402029.5308.080
21/07 17:009.0401,0449.5308.080
21/07 17:009.0402,1659.5308.080
21/07 17:009.0403,2369.5308.080
21/07 17:009.0403,3779.5308.080
21/07 17:009.04031,8319.5308.080
21/07 17:009.0405,6079.5308.080
Historical prices - last 60 days
DateOpenHighLowCloseVolume
21/07/178.9909.0608.9509.0402,008,939
20/07/179.1109.1208.9909.0302,251,220
19/07/179.0809.1209.0609.110484,463
18/07/179.0709.0809.0609.0801,052,176
17/07/179.0809.1009.0309.060891,687
14/07/179.1009.1008.9709.060951,569
13/07/179.0009.0909.0009.0305,760,437
12/07/179.0009.0208.8708.9903,083,943
11/07/178.7808.8208.7108.820624,212
10/07/178.6508.6608.6108.650271,457
07/07/178.4308.5708.4308.570623,942
06/07/178.3508.4708.3408.430759,807
05/07/178.3308.3508.3208.340305,390
04/07/178.2908.3408.2908.340484,751
03/07/178.2908.3408.2608.290489,279
30/06/178.3108.3308.2608.290667,885
29/06/178.2408.3508.2408.350381,637
28/06/178.2008.2508.1908.250720,626
27/06/178.2508.2808.2408.260547,024
26/06/178.2908.2908.2308.280436,603
23/06/178.3108.3308.2708.300275,644
22/06/178.3208.3408.3108.320566,872
21/06/178.3508.3808.3108.310516,796
20/06/178.4108.4608.3508.350419,713
19/06/178.3908.5008.3708.470322,308
16/06/178.3408.4008.3208.4001,521,717
15/06/178.4108.4208.3208.330287,844
14/06/178.4908.5108.4108.410213,676
13/06/178.4908.5008.4708.500339,627
12/06/178.4508.5008.4508.490467,667
09/06/178.4508.4708.4008.470437,088
08/06/178.4808.5308.4308.450194,174
07/06/178.5308.6108.5008.610318,495
06/06/178.4408.5508.4408.540373,641
02/06/178.4408.5008.4008.470632,409
01/06/178.3508.4408.3508.4001,100,714
31/05/178.4708.5108.3108.3303,803,561
30/05/178.4708.4808.4408.4501,252,441
29/05/178.4808.5008.4508.470348,094
26/05/178.5408.5508.4908.510558,695
25/05/178.5508.5608.5008.550654,084
24/05/178.5108.5708.5008.560721,191
23/05/178.5508.6008.4508.450347,918
22/05/178.4908.5708.4808.560530,532
Global Indices
CodeLastChange
NZ507,67120.02%
COMP6,38820.04%
DJI21,580320.15%
SP5002,47310.04%
DAX12,2402071.66%
FTSE7,453350.47%
NI22520,100450.22%
TWI77.150.640.83%
No news available...
Currencies
CodeLastChange
EURUSD1.1660.0040.31%
NZDUSD0.74510.00460.62%
AUDUSD0.79120.00370.47%
NZDAUD0.94170.01041.12%