Monday, 25 June 2018

Ryman Healthcare Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
07/02/1810.7410.7410.7210.726,079
05/02/1810.7610.8910.6510.74405,627
02/02/1810.9710.9710.9010.91159,664
01/02/1810.9911.0010.9010.90412,479
31/01/1810.6010.9510.6010.95780,537
30/01/1810.7810.7810.6010.611,054,263
29/01/1810.6510.6510.5010.60243,117
26/01/1810.8310.8310.6410.69299,172
25/01/1810.9210.9810.6810.94253,588
24/01/1811.0011.0010.8210.97412,295
23/01/1810.7910.9510.7910.95233,314
22/01/1810.4510.8510.4510.80247,833
19/01/1810.3010.4010.3010.40584,341
18/01/1810.6510.7310.2710.27246,827
17/01/1810.9110.9110.6010.64305,482
16/01/1811.0311.2010.9110.91185,496
15/01/1811.0011.0310.9711.00236,762
12/01/1810.9411.0510.9411.01381,840
11/01/1811.0011.0510.5910.94340,933
10/01/1811.3011.3010.9511.17353,346
09/01/1810.9511.3010.9411.27489,866
08/01/1810.9010.9510.9010.93154,136
05/01/1810.9010.9010.6810.90211,559
04/01/1810.6610.9110.6410.91235,981
03/01/1810.6110.6810.6010.64693,488
29/12/1710.5810.5910.5510.59223,455
28/12/1710.5510.5710.5010.57109,679
27/12/1710.5510.5910.4910.55335,297
22/12/1710.5010.5410.4510.52447,449
21/12/1710.4910.5010.3810.46346,952
20/12/1710.3110.5310.3110.50557,168
19/12/1710.1510.2810.0510.28317,183
18/12/1710.0910.2010.0510.05781,642
15/12/1710.2510.2510.0510.051,387,369
14/12/1710.3810.4010.2010.20248,334
13/12/1710.3010.3110.2810.30595,410
12/12/1710.3810.3810.1210.30322,941
11/12/1710.4010.4010.3510.35190,720
Global Indices
CodeLastChange
COMP7,693200.26%
DJI24,5811190.49%
SP5002,75550.19%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.360.100.14%
No news available...
Currencies
CodeLastChange
EURUSD1.1660.0050.47%
NZDUSD0.69020.00330.48%
AUDUSD0.74060.00280.38%
NZDAUD0.93220.00090.10%