Saturday, 23 September 2017

Ryman Healthcare Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
22/09 17:159.2002,6069.1509.200
22/09 17:139.2005009.1509.200
22/09 16:599.160269,6269.1509.200
22/09 16:599.2005049.7908.960
22/09 16:599.2003,1539.7908.960
22/09 16:599.2001,7089.7908.960
22/09 16:599.2001,6019.7908.960
22/09 16:599.2002,7139.7908.960
22/09 16:599.20013,9789.7908.960
22/09 16:599.2008459.7908.960
Historical prices - last 60 days
DateOpenHighLowCloseVolume
22/09/179.1409.2009.1009.200272,732
21/09/179.1609.1909.1009.160312,256
20/09/179.1509.1709.1009.170435,968
19/09/179.1009.1509.0809.150296,409
18/09/179.0809.1409.0809.100405,698
15/09/179.1409.1408.9009.040954,865
14/09/179.1009.1509.0709.100294,906
13/09/179.0909.1009.0409.090610,318
12/09/179.0109.0208.9809.020751,751
11/09/179.1009.1008.9208.960474,098
08/09/179.1309.1509.1009.120252,030
07/09/179.1009.1509.0509.150395,855
06/09/179.0009.1809.0009.130954,414
05/09/179.2509.2509.0009.000330,372
04/09/179.2509.3009.1809.180284,124
01/09/179.1009.2509.0909.250224,106
31/08/179.0609.1509.0509.080683,738
30/08/179.0409.0509.0009.000201,555
29/08/179.1009.1409.0009.000332,122
28/08/179.2809.3109.1009.100173,643
25/08/179.3909.3909.2509.250152,751
24/08/179.3509.4109.3509.410327,442
23/08/179.5009.5009.3009.310306,383
22/08/179.4409.4909.4009.4801,842,142
21/08/179.4109.4509.3709.410396,234
18/08/179.3409.4109.3209.410338,377
17/08/179.2909.3409.2809.310675,497
16/08/179.2709.2909.2709.290320,832
15/08/179.3309.3309.2309.270778,809
14/08/179.3009.3009.2509.270638,770
11/08/179.3209.3509.2609.270283,900
10/08/179.3909.4109.3409.370825,783
09/08/179.2209.3409.2109.340378,692
08/08/179.1909.2009.1809.190577,145
07/08/179.1009.1709.1009.170498,538
04/08/179.1109.1209.1009.100243,471
03/08/179.0809.0909.0609.080276,183
02/08/179.0009.0708.9909.070995,656
01/08/178.9008.9108.8708.880546,351
31/07/178.7908.8408.7908.820600,938
28/07/178.9308.9308.7608.760673,025
27/07/178.9408.9408.8908.930580,691
26/07/178.9508.9508.9008.9402,840,280
25/07/178.9909.0008.9508.9601,561,583
24/07/179.0109.0408.9808.980737,328
Global Indices
CodeLastChange
NZ507,815190.25%
COMP6,423330.52%
DJI22,359530.24%
SP5002,50220.06%
DAX12,59280.06%
FTSE7,311470.64%
NI22520,296510.25%
TWI75.070.120.16%
No news available...
Currencies
CodeLastChange
EURUSD1.1940.0000.03%
NZDUSD0.73250.00260.36%
AUDUSD0.79630.00360.45%
NZDAUD0.91970.00130.14%