Friday, 24 November 2017

Ryman Healthcare Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
24/11 16:599.450356,1180.0000.000
24/11 16:599.80014810.2808.860
24/11 16:599.80010710.2808.860
24/11 16:599.80011510.2808.860
24/11 16:599.8002,00010.2808.860
24/11 16:599.8002,42310.2808.860
24/11 16:599.80021510.2808.860
24/11 16:599.80022110.2808.860
24/11 16:599.80022810.2808.860
24/11 16:599.80044510.2808.860
Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/11/179.4609.8009.4609.800356,118
23/11/179.2809.5009.2809.450487,671
22/11/179.2009.3209.1709.210356,748
21/11/179.2509.2509.1509.180757,610
20/11/179.2309.2509.2109.250201,129
17/11/179.2309.2309.2109.220135,530
16/11/179.2209.2409.2109.230335,631
15/11/179.2509.2509.2009.240415,788
14/11/179.2309.2609.2209.240618,024
13/11/179.2209.2909.2209.250363,528
10/11/179.2109.2809.2009.250313,393
09/11/179.2109.2209.2009.210258,394
08/11/179.2209.2209.1909.2101,147,084
07/11/179.2509.2509.2009.2001,015,498
06/11/179.2509.3109.2009.230300,543
03/11/179.2309.2509.2009.2401,645,067
02/11/179.2309.2509.2009.240333,809
01/11/179.2609.2609.1709.2001,124,410
31/10/179.2009.3009.2009.300881,950
30/10/179.0909.1609.0709.140215,409
27/10/179.0509.1009.0409.060674,875
26/10/179.0409.1009.0409.0602,171,851
25/10/179.0009.0208.9309.0003,314,282
24/10/179.1909.1908.8008.8502,034,646
20/10/179.4809.4809.1809.1902,187,021
19/10/179.6809.6809.5609.580658,703
18/10/179.7409.7409.6009.600469,084
17/10/179.5909.7409.5609.740609,875
16/10/179.6009.6309.4009.510412,360
13/10/179.8009.8009.6009.640683,480
12/10/179.5809.6909.5309.680407,901
11/10/179.5009.6509.4609.590503,260
10/10/179.6009.6009.4409.520751,630
09/10/179.7009.7109.5909.620419,463
06/10/179.5909.7509.5809.640504,410
05/10/179.5809.5809.4809.580317,709
04/10/179.4009.5009.3709.500399,418
03/10/179.3709.4709.3609.450237,610
02/10/179.2709.3809.2709.280406,287
29/09/179.1409.3109.1409.270543,628
28/09/179.1409.1509.1009.130891,100
27/09/178.9909.1308.9009.130945,256
26/09/179.1109.1109.0309.040423,592
25/09/179.2009.2009.1009.130206,238
Global Indices
CodeLastChange
NZ508,130280.35%
COMP6,86750.07%
DJI23,526650.27%
SP5002,59720.08%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI71.550.060.08%
No news available...
Currencies
CodeLastChange
EURUSD1.1850.0030.25%
NZDUSD0.68910.00090.13%
AUDUSD0.76270.00140.18%
NZDAUD0.90340.00020.02%