Monday, 25 June 2018

Sky City (NS) Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
07/02/183.9903.9903.9803.9803,709
05/02/184.0104.0403.9703.990250,157
02/02/184.0604.1004.0404.090285,144
01/02/184.1204.1204.0404.070272,349
31/01/183.9504.1503.9304.1502,267,257
30/01/184.0004.0003.9603.980828,004
29/01/183.9504.0003.9504.000205,109
26/01/183.9704.0003.9503.98099,397
25/01/183.9504.0003.9503.990489,750
24/01/183.9604.0003.9303.970198,385
23/01/183.9503.9803.9403.960744,157
22/01/183.9903.9903.9403.950392,339
19/01/183.9503.9903.9303.990320,944
18/01/183.9104.0203.9004.0001,856,013
17/01/183.9303.9403.8903.890871,101
16/01/183.9603.9603.9103.920341,367
15/01/183.9403.9403.9203.930444,039
12/01/183.9803.9803.9303.940715,558
11/01/183.9803.9903.9203.930572,870
10/01/184.0704.0803.9703.980494,879
09/01/184.0804.1004.0404.090338,791
08/01/184.1004.1104.0304.040761,549
05/01/184.1104.1204.0704.070345,441
04/01/184.0804.1304.0804.100204,022
03/01/184.1404.1404.0604.070163,861
29/12/174.1004.1504.1004.15071,960
28/12/174.1204.1404.0904.13043,649
27/12/174.1204.1804.0604.060256,821
22/12/174.1004.1204.1004.12040,203
21/12/174.0804.1504.0604.080330,743
20/12/174.1504.1704.0804.0801,272,770
19/12/174.1004.2004.1004.1801,053,892
18/12/174.0904.1504.0304.110606,847
15/12/174.0504.1004.0004.0801,324,880
14/12/174.0004.0704.0004.040694,118
13/12/174.0204.0403.9804.030595,828
12/12/173.9304.0203.9304.0203,901,066
11/12/173.9703.9703.9103.930674,402
Global Indices
CodeLastChange
COMP7,693200.26%
DJI24,5811190.49%
SP5002,75550.19%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.230.240.33%
No news available...
Currencies
CodeLastChange
EURUSD1.1650.0010.07%
NZDUSD0.68990.00030.04%
AUDUSD0.74230.00170.23%
NZDAUD0.92930.00290.31%