Monday, 25 September 2017

Sky City (NS) Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
25/09 13:363.7305,0000.0000.000
25/09 13:293.7302,5203.7203.730
25/09 13:283.7304,2003.7203.730
25/09 13:233.730833.7203.730
25/09 13:233.7301743.7203.730
25/09 13:233.730553.7203.730
25/09 13:173.7309173.7303.750
25/09 13:173.7301,9283.7303.750
25/09 13:173.7304053.7303.750
25/09 13:163.7301,0003.7303.750
Historical prices - last 60 days
DateOpenHighLowCloseVolume
25/09/173.7203.7303.7103.730236,713
22/09/173.6803.7403.6803.6901,963,785
21/09/173.7403.7503.6803.6901,653,454
20/09/173.7803.7803.7203.750623,019
19/09/173.8003.8003.7503.7702,323,841
18/09/173.7303.8203.7303.810794,487
15/09/173.7703.8303.7503.7502,771,907
14/09/173.8103.8403.7703.7701,713,417
13/09/173.8303.8303.7903.810712,409
12/09/173.7603.8403.7603.8401,917,488
11/09/173.7503.8603.7503.8301,425,907
08/09/173.7503.7903.7503.770675,600
07/09/173.7803.7903.7103.760831,715
06/09/173.7003.7803.6803.7802,091,029
05/09/173.7403.7403.6903.700505,185
04/09/173.7603.7803.7503.750865,932
01/09/173.8003.8003.7703.7801,350,771
31/08/173.8503.8503.7703.8001,139,858
30/08/173.9303.9303.8803.9101,168,298
29/08/173.9703.9803.9403.9402,264,910
28/08/173.9303.9903.9203.9702,192,129
25/08/173.8903.9303.8903.9201,279,852
24/08/173.9003.9503.9003.950596,343
23/08/173.9103.9303.8803.9001,356,676
22/08/173.9603.9603.9003.930182,969
21/08/173.9403.9703.9003.960520,573
18/08/173.9603.9603.9203.9501,094,779
17/08/173.9203.9803.9203.980666,132
16/08/173.8803.9503.8703.9301,386,216
15/08/173.8803.8903.8703.8704,256,194
14/08/173.8803.9003.8603.8702,966,774
11/08/173.9103.9103.8503.8605,620,753
10/08/173.9603.9803.9203.9303,104,567
09/08/173.9703.9703.9003.9505,343,629
08/08/174.1404.1404.0504.100701,316
07/08/174.1204.1504.1004.150438,416
04/08/174.1204.1504.1104.120449,788
03/08/174.0704.1204.0604.1201,677,877
02/08/174.0804.0904.0604.0702,754,087
01/08/174.0204.0704.0204.0701,945,638
31/07/174.0604.0804.0304.0403,646,995
28/07/174.1204.1204.0604.0701,130,132
27/07/174.2004.2204.1304.1402,558,359
Global Indices
CodeLastChange
NZ507,835200.26%
COMP6,42740.07%
DJI22,350100.04%
SP5002,50220.06%
DAX12,59280.06%
FTSE7,311470.64%
NI22520,296510.25%
TWI74.830.240.33%
No news available...
Currencies
CodeLastChange
EURUSD1.1930.0010.11%
NZDUSD0.72780.00490.67%
AUDUSD0.79720.00160.20%
NZDAUD0.91400.00710.77%