Thursday, 23 November 2017

Sky City (NS) Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
23/11 10:443.8701,2760.0000.000
23/11 10:443.8701,1520.0000.000
23/11 10:333.8701,5000.0000.000
23/11 09:593.86033.8603.850
23/11 09:593.8604,0483.8603.850
23/11 09:593.86013.8603.850
23/11 09:593.8608713.8603.850
23/11 09:593.8604,9233.8603.850
23/11 09:533.870161,2063.8603.850
23/11 09:523.8504,0523.8603.850
Historical prices - last 60 days
DateOpenHighLowCloseVolume
23/11/173.8603.8703.8603.870170,057
22/11/173.8603.8903.8503.870347,321
21/11/173.9003.9303.8603.860982,068
20/11/173.9303.9503.9203.940244,983
17/11/173.9603.9603.9303.950955,235
16/11/173.9203.9703.9103.9501,449,540
15/11/173.8403.9203.8303.9201,448,096
14/11/173.9003.9003.8303.850624,163
13/11/173.9303.9503.9003.900521,707
10/11/173.9303.9703.9203.930335,049
09/11/173.9503.9703.9103.950960,994
08/11/173.9703.9903.9303.970906,435
07/11/173.9304.0003.9203.980627,859
06/11/173.8803.9603.8803.950610,949
03/11/173.8703.9103.8703.8801,234,825
02/11/173.9103.9603.8703.870477,218
01/11/173.8703.9603.8503.960383,317
31/10/173.8903.9003.8703.890836,254
30/10/173.8303.9303.8103.900625,597
27/10/173.8503.8703.8203.8301,350,446
26/10/173.8703.8803.8503.8601,506,053
25/10/173.8303.8803.8303.8801,783,673
24/10/173.8203.8803.8003.8701,809,820
20/10/173.7603.8503.7603.820713,780
19/10/173.7903.8303.7903.8101,416,582
18/10/173.7503.8103.7503.8001,262,855
17/10/173.7403.7903.7403.7901,193,090
16/10/173.7103.7503.6803.740606,189
13/10/173.7503.7503.6803.710422,048
12/10/173.7703.7803.7103.740243,559
11/10/173.7603.7803.7303.770787,092
10/10/173.7203.7803.7003.770450,199
09/10/173.6903.7503.6903.720553,098
06/10/173.6603.7003.6603.700490,386
05/10/173.7003.7003.6703.690934,351
04/10/173.7303.7303.6703.710865,733
03/10/173.7303.7503.7003.7106,315,122
02/10/173.7503.7603.7003.760959,507
29/09/173.7903.7903.7103.750271,920
28/09/173.8003.8003.7403.790473,425
27/09/173.7703.8003.7703.790617,292
26/09/173.8003.8003.7603.790844,680
25/09/173.7203.8103.7103.800391,224
Global Indices
CodeLastChange
NZ508,139340.42%
COMP6,862721.06%
DJI23,5911610.69%
SP5002,599170.65%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI71.520.170.24%
No news available...
Currencies
CodeLastChange
EURUSD1.1830.0090.74%
NZDUSD0.68870.00550.81%
AUDUSD0.76170.00380.50%
NZDAUD0.90440.00300.33%