Friday, 28 July 2017

Sky City (NS) Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
27/07/174.2004.2204.1304.1402,558,359
26/07/174.1204.2204.1204.2003,681,781
25/07/174.2204.2404.2204.220527,837
24/07/174.2304.2404.2104.230933,599
21/07/174.2204.2504.2004.250832,786
20/07/174.2504.2504.2204.230964,641
19/07/174.2104.2604.2004.2601,177,705
18/07/174.2404.2404.2104.2201,180,639
17/07/174.1804.2404.1804.2401,096,653
14/07/174.1204.1804.1204.1803,098,668
13/07/174.1704.1804.1304.1601,562,429
12/07/174.1604.1804.1504.1802,458,800
11/07/174.1304.1704.1304.1602,498,650
10/07/174.1204.1504.1204.1501,168,671
07/07/174.1104.1204.0804.120767,973
06/07/174.0704.1204.0604.1201,699,306
05/07/174.0804.1004.0704.0902,382,018
04/07/174.0704.1004.0204.0805,693,418
03/07/174.0804.0804.0404.0502,166,437
30/06/174.0804.1204.0704.0804,228,361
29/06/174.0904.1004.0604.1005,269,566
28/06/174.1504.1704.0404.07040,033,586
27/06/174.3004.3004.2404.2501,341,454
26/06/174.3104.3204.2904.290828,476
23/06/174.2404.3304.2404.320931,200
22/06/174.3004.3004.2404.2701,625,330
21/06/174.4104.4104.3104.350637,379
20/06/174.4504.4504.4204.420485,945
19/06/174.4004.4404.3904.410390,915
16/06/174.4904.4904.4004.4001,802,358
15/06/174.4504.5304.4504.4801,011,988
14/06/174.5004.5004.4304.4301,520,096
13/06/174.4004.5104.4004.5001,214,629
12/06/174.4304.4304.4004.410410,115
09/06/174.4404.4604.4004.4201,981,765
08/06/174.4504.4804.4204.4701,867,144
07/06/174.4004.4804.4004.4601,252,213
06/06/174.5004.5104.3904.390448,663
02/06/174.4504.5104.4504.500682,197
01/06/174.3804.4704.3804.4501,218,321
31/05/174.4004.4004.3604.380752,149
30/05/174.4104.4904.4004.420399,473
29/05/174.3604.4004.3604.400144,224
Global Indices
CodeLastChange
NZ507,71210.01%
COMP6,382410.63%
DJI21,797860.39%
SP5002,47520.10%
DAX12,212930.76%
FTSE7,44390.12%
NI22520,080290.15%
TWI77.440.300.39%
No news available...
Currencies
CodeLastChange
EURUSD1.1680.0050.42%
NZDUSD0.74870.00370.49%
AUDUSD0.79670.00270.34%
NZDAUD0.94010.00110.12%