Thursday, 19 July 2018

Sky Network Television Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
07/02/182.8102.8102.8002.8005,257
05/02/182.8502.8802.8002.810254,165
02/02/182.8802.8802.8502.8802,247,223
01/02/182.8802.8802.8502.880708,043
31/01/182.8002.9102.7602.9101,149,148
30/01/182.8102.8102.7502.810419,754
29/01/182.8002.8402.7902.81095,007
26/01/182.7702.8202.7702.800354,651
25/01/182.7902.8202.7802.800422,592
24/01/182.7902.8102.7802.810320,879
23/01/182.7902.8102.7302.800428,106
22/01/182.7902.8402.7902.800364,345
19/01/182.8202.8302.8002.810430,882
18/01/182.8202.8202.8002.820371,179
17/01/182.8302.8402.8102.8301,408,567
16/01/182.8102.8402.8102.83099,676
15/01/182.8102.8102.8002.810511,301
12/01/182.8502.8502.7902.810379,270
11/01/182.8302.8302.8002.800248,165
10/01/182.8102.8302.8002.830215,509
09/01/182.7802.8302.7802.800147,637
08/01/182.8602.8902.7802.780251,503
05/01/182.8102.9202.8002.850434,704
04/01/182.8502.8602.8002.800286,265
03/01/182.8202.8602.8202.840855,060
29/12/172.8602.8602.8002.810212,299
28/12/172.8102.8902.8102.89050,603
27/12/172.7002.8802.7002.780302,817
22/12/172.8002.8602.8002.840109,540
21/12/172.7502.8202.7502.800142,043
20/12/172.7502.7802.7402.7501,656,443
19/12/172.6602.7802.6602.780425,400
18/12/172.6602.7102.6602.7006,026,297
15/12/172.6502.6702.6002.6601,595,859
14/12/172.6402.6602.5702.570411,109
13/12/172.6502.7002.6002.670367,243
12/12/172.5502.6602.5502.660139,308
11/12/172.5302.5702.5302.570157,635
Global Indices
CodeLastChange
COMP7,855490.63%
DJI25,120560.22%
SP5002,810110.40%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI71.290.050.07%
No news available...
Currencies
CodeLastChange
EURUSD1.1630.0020.18%
NZDUSD0.67560.00130.19%
AUDUSD0.73530.00260.35%
NZDAUD0.91870.00130.14%