Thursday, 14 December 2017

Sky Network Television Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
14/12 17:002.5705292.7502.330
14/12 17:002.57010,0002.7502.330
14/12 17:002.5704,7582.7502.330
14/12 17:002.5704812.7502.330
14/12 17:002.57020,0002.7502.330
14/12 17:002.57014,1752.7502.330
14/12 17:002.5704002.7502.330
14/12 17:002.5703,0002.7502.330
14/12 17:002.5701,1422.7502.330
14/12 17:002.5702832.7502.330
Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/12/172.6402.6602.5702.570393,554
13/12/172.6502.7002.6002.670367,243
12/12/172.5502.6602.5502.660139,308
11/12/172.5302.5702.5302.570157,635
08/12/172.4602.5402.4602.500293,831
07/12/172.4302.4702.4302.4701,119,782
06/12/172.4702.4702.4402.4501,187,923
05/12/172.5002.5202.4402.4601,263,585
04/12/172.4702.4902.4502.490472,173
01/12/172.4902.4902.4502.4701,121,416
30/11/172.4502.4902.4502.4902,896,920
29/11/172.4802.4802.4602.4701,528,846
28/11/172.4802.4902.4502.4801,576,718
27/11/172.4802.4802.4602.480341,958
24/11/172.4802.4902.4702.490689,215
23/11/172.4902.5002.4702.500570,878
22/11/172.4602.5202.4602.500499,513
21/11/172.4902.4902.4702.4801,705,612
20/11/172.4802.5002.4702.490804,177
17/11/172.5002.5002.4802.480778,267
16/11/172.5202.5502.4802.5001,137,579
15/11/172.5702.5702.5102.5201,423,226
14/11/172.5702.5702.5502.5501,095,940
13/11/172.5702.6002.5702.580873,672
10/11/172.6002.6002.5602.5701,034,908
09/11/172.5502.6302.5502.600602,195
08/11/172.5002.5502.4902.540449,125
07/11/172.5002.6002.5002.530452,829
06/11/172.5302.5302.5002.520482,593
03/11/172.5102.5402.5002.520175,455
02/11/172.4602.5402.4602.5001,866,151
01/11/172.5002.5102.4602.4601,490,763
31/10/172.5802.5802.5002.5001,208,008
30/10/172.6002.6002.5702.580131,329
27/10/172.6102.6202.6002.600145,249
26/10/172.6102.6502.6002.620334,054
25/10/172.6502.6502.6202.620848,232
24/10/172.6802.6802.6102.6501,008,839
20/10/172.7102.7402.6702.6701,550,817
19/10/172.7902.8202.7702.790656,349
18/10/172.9402.9802.8002.800234,821
17/10/172.8802.9902.8802.940338,821
16/10/172.8902.9102.8802.8904,109,426
Global Indices
CodeLastChange
NZ508,324390.47%
COMP6,876130.20%
DJI24,585810.33%
SP5002,66310.05%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.970.430.60%
No news available...
Currencies
CodeLastChange
EURUSD1.1770.0030.26%
NZDUSD0.69990.00640.92%
AUDUSD0.76090.00500.66%
NZDAUD0.91950.00200.22%