Sunday, 22 October 2017

Sky Network Television Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
20/10 17:082.67022,8220.0000.000
20/10 17:082.67027,1780.0000.000
20/10 16:592.6705002.7602.480
20/10 16:592.6708402.7602.480
20/10 16:592.670912.7602.480
20/10 16:592.670322.7602.480
20/10 16:592.670342.7602.480
20/10 16:592.6701,5202.7602.480
20/10 16:592.6701002.7602.480
20/10 16:592.6704,0002.7602.480
Historical prices - last 60 days
DateOpenHighLowCloseVolume
20/10/172.7102.7402.6702.6701,550,817
19/10/172.7902.8202.7702.790656,349
18/10/172.9402.9802.8002.800234,821
17/10/172.8802.9902.8802.940338,821
16/10/172.8902.9102.8802.8904,109,426
13/10/172.8802.8902.8602.870276,660
12/10/172.8602.8902.8602.880672,734
11/10/172.8602.8902.8602.8701,765,729
10/10/172.8502.8802.8402.860830,148
09/10/172.8502.8502.8202.840884,886
06/10/172.8302.8802.8302.8501,447,656
05/10/172.8202.8502.8202.8401,461,544
04/10/172.7602.8502.7602.840992,161
03/10/172.7802.8202.7602.780966,846
02/10/172.6802.7702.6802.760759,641
29/09/172.6902.7202.6802.7001,344,156
28/09/172.6802.7002.6702.680673,216
27/09/172.7202.7802.6602.660436,415
26/09/172.6502.7702.6502.770653,592
25/09/172.7002.7002.6402.670235,070
22/09/172.6802.7002.6602.700337,443
21/09/172.6702.7002.6702.690376,808
20/09/172.6802.7002.6502.680867,118
19/09/172.6702.7202.6702.700338,003
18/09/172.6502.7202.6502.660465,179
15/09/172.6202.6502.5902.6501,186,072
14/09/172.6002.6702.5402.620410,291
13/09/172.6702.6802.6102.610215,519
12/09/172.7702.7702.6602.700639,492
11/09/172.7702.7702.7302.750825,578
08/09/172.7802.8202.7802.790812,893
07/09/172.7002.8202.6602.7901,463,670
06/09/172.5502.7102.5502.7101,159,587
05/09/172.6002.6002.5502.590885,472
04/09/172.6002.6302.5602.610853,427
01/09/172.8302.8402.7402.8001,427,530
31/08/172.7502.8402.7502.840734,454
30/08/172.7702.7702.7502.760619,235
29/08/172.7502.7802.7402.770879,103
28/08/172.7902.7902.7502.7601,554,262
25/08/172.8002.8002.7602.7801,958,505
24/08/172.9202.9202.8002.8003,326,149
23/08/173.0703.0702.9202.9305,930,886
22/08/173.1503.1503.0803.080420,927
21/08/173.1803.2303.1603.180370,586
Global Indices
CodeLastChange
NZ508,13050.07%
COMP6,629240.36%
DJI23,3291660.71%
SP5002,575130.51%
DAX12,99110.01%
FTSE7,52300.00%
NI22521,45890.04%
TWI72.360.771.05%
No news available...
Currencies
CodeLastChange
EURUSD1.1780.0060.51%
NZDUSD0.69520.00731.04%
AUDUSD0.78050.00720.91%
NZDAUD0.89010.00140.16%