Wednesday, 23 August 2017

Sky Network Television Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
23/08 17:122.93023,9532.9202.930
23/08 17:042.9001,015,5982.9202.930
23/08 17:003.0804,891,3352.9202.930
23/08 17:002.9301,3453.2102.820
23/08 17:002.9309953.2102.820
23/08 17:002.9303003.2102.820
23/08 17:002.9304,6323.2102.820
23/08 17:002.9301,7283.2102.820
23/08 17:002.9303333.2102.820
23/08 17:002.9303353.2102.820
Historical prices - last 60 days
DateOpenHighLowCloseVolume
23/08/173.0703.0702.9202.9305,930,886
22/08/173.1503.1503.0803.080420,927
21/08/173.1803.2303.1603.180370,586
18/08/173.2003.2303.1803.230292,971
17/08/173.1903.2403.1803.230501,224
16/08/173.2003.2203.1703.200402,845
15/08/173.2003.2003.1703.200229,990
14/08/173.1703.2303.1603.200249,389
11/08/173.2403.2403.1603.160824,989
10/08/173.2903.2903.2403.2501,264,780
09/08/173.2803.3003.2603.300508,514
08/08/173.3403.3403.2803.300522,618
07/08/173.2803.3503.2803.350303,180
04/08/173.3003.3303.2903.330190,184
03/08/173.3203.3303.2703.320509,818
02/08/173.3703.3703.3303.350432,862
01/08/173.3103.3803.2903.380184,238
31/07/173.3103.3403.2703.310484,467
28/07/173.3603.3603.3303.330613,684
27/07/173.3403.3803.3303.360523,058
26/07/173.3203.3803.3203.3601,067,711
25/07/173.5003.5003.3103.3202,097,646
24/07/173.5303.5603.4603.490581,240
21/07/173.5903.5903.5203.570239,727
20/07/173.5103.5903.5103.590143,700
19/07/173.5003.6003.5003.600467,739
18/07/173.6003.6003.5303.560166,700
17/07/173.5403.6103.5303.610547,002
14/07/173.5103.5803.5103.5401,394,541
13/07/173.4703.5403.4703.510813,182
12/07/173.5503.5803.4703.5002,901,656
11/07/173.4803.5703.4803.530327,872
10/07/173.4603.5003.4003.490491,292
07/07/173.4603.4903.4003.480158,967
06/07/173.4803.5003.4503.5002,600,048
05/07/173.5003.5003.4703.4902,784,847
04/07/173.4803.5703.4503.520847,725
03/07/173.4503.4803.4403.4801,400,435
30/06/173.5003.5403.4303.4501,318,328
29/06/173.4303.5303.4303.530752,528
28/06/173.3903.4603.3703.4301,510,775
27/06/173.3303.3903.3003.370728,325
26/06/173.2903.3203.2203.3201,225,761
Global Indices
CodeLastChange
NZ507,879120.16%
COMP6,297841.36%
DJI21,9001960.90%
SP5002,453240.99%
DAX12,219100.08%
FTSE7,38110.01%
NI22519,435510.26%
TWI74.460.690.91%
No news available...
Currencies
CodeLastChange
EURUSD1.1790.0030.27%
NZDUSD0.72110.00690.95%
AUDUSD0.78890.00230.29%
NZDAUD0.91410.00580.63%