Friday, 28 July 2017

TRP 06/09/19 4.65 - Transpower NZ Ltd Bonds

Historical prices - last 60 days
DateOpenHighLowCloseVolume
27/07/172.7652.7652.7652.7650
26/07/172.7652.7652.7652.7650
25/07/172.7652.7652.7652.7650
24/07/172.7652.7652.7652.7650
21/07/172.7652.7652.7652.7655,000
20/07/172.7052.7052.7052.7050
19/07/172.7052.7052.7052.70547,000
18/07/172.7552.7552.7552.75525,000
17/07/172.7402.7402.7402.740750,000
14/07/172.8652.8652.8652.8650
13/07/172.8652.8652.8652.8650
12/07/172.8652.8652.8652.86545,000
11/07/172.8752.8752.8752.8758,000
10/07/172.8952.8952.8952.89517,000
07/07/172.9102.9102.9102.9100
06/07/172.9102.9102.9102.91012,000
05/07/172.9202.9202.9202.92034,000
04/07/172.9302.9302.9302.93030,000
03/07/172.9302.9302.9302.9300
30/06/172.9302.9302.9302.93024,000
29/06/172.7902.7902.7902.79010,000
28/06/172.7602.7602.7602.7600
27/06/172.7602.7602.7602.7600
26/06/172.7602.7602.7602.7600
23/06/172.7602.7602.7602.7600
22/06/172.7602.7602.7602.76035,000
21/06/172.7902.7902.7902.7900
20/06/172.7902.7902.7902.7900
19/06/172.7902.7902.7902.79010,000
16/06/172.7502.7502.7502.75041,000
15/06/172.7002.7002.7002.70020,000
14/06/172.7702.7802.7702.78070,000
13/06/172.7202.7202.7202.7200
12/06/172.7202.7202.7202.72030,000
09/06/172.7802.7802.7802.7800
08/06/172.7802.7802.7802.78010,000
07/06/172.7702.7702.7702.77023,000
06/06/172.7502.7502.7502.7500
02/06/172.7502.7502.7502.7500
01/06/172.7502.7502.7502.7500
31/05/172.7502.7502.7502.7508,000
30/05/172.7802.7802.7802.7800
29/05/172.7802.7802.7802.7800
Global Indices
CodeLastChange
NZ507,71210.01%
COMP6,382410.63%
DJI21,797860.39%
SP5002,47520.10%
DAX12,212930.76%
FTSE7,44390.12%
NI22520,080290.15%
TWI77.440.300.39%
No news available...
Currencies
CodeLastChange
EURUSD1.1680.0050.42%
NZDUSD0.74870.00370.49%
AUDUSD0.79670.00270.34%
NZDAUD0.94010.00110.12%