Tuesday, 21 November 2017

TRP 06/09/19 4.65 - Transpower NZ Ltd Bonds

Historical prices - last 60 days
DateOpenHighLowCloseVolume
21/11/172.6102.6102.6102.6100
20/11/172.6102.6102.6102.6100
17/11/172.6102.6102.6102.6100
16/11/172.6102.6102.6102.6100
15/11/172.6102.6102.6102.610100,000
14/11/172.6502.6502.6502.6500
13/11/172.6502.6502.6502.6500
10/11/172.6502.6502.6502.6500
09/11/172.6502.6502.6502.6500
08/11/172.6502.6502.6502.65025,000
07/11/172.6602.6602.6602.66010,000
06/11/172.5502.5502.5502.5500
03/11/172.5502.5502.5502.5500
02/11/172.5502.5502.5502.55092,000
01/11/172.6402.6402.6402.64050,000
31/10/172.6202.6202.6202.62024,000
30/10/172.6602.6602.6602.6600
27/10/172.6602.6602.6602.6600
26/10/172.6602.6602.6602.6600
25/10/172.6602.6602.6602.66020,000
24/10/172.6802.6802.6802.6800
20/10/172.6802.6802.6802.6800
19/10/172.6802.6802.6802.6800
18/10/172.6802.6802.6802.6800
17/10/172.6802.6802.6802.68020,000
16/10/172.6902.6902.6902.6900
13/10/172.6902.6902.6902.6900
12/10/172.6902.6902.6902.6900
11/10/172.6902.6902.6902.6900
10/10/172.6902.6902.6902.6900
09/10/172.6902.6902.6902.69045,000
06/10/172.6402.6402.6402.640134,000
05/10/172.7902.7902.7902.7900
04/10/172.7902.7902.7902.790100,000
03/10/172.6802.6802.6802.68055,000
02/10/172.6302.6302.6302.6300
29/09/172.6302.6302.6302.630150,000
28/09/172.6702.6702.6702.6700
27/09/172.6702.6702.6702.6700
26/09/172.6702.6702.6702.67023,000
25/09/172.6552.6552.6552.65545,000
22/09/172.7102.7102.7102.71010,000
Global Indices
CodeLastChange
NZ508,074150.19%
COMP6,783110.15%
DJI23,3581000.43%
SP5002,57970.26%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI71.160.110.15%
No news available...
Currencies
CodeLastChange
EURUSD1.1740.0050.41%
NZDUSD0.68070.00010.01%
AUDUSD0.75520.00080.11%
NZDAUD0.90150.00090.10%