Wednesday, 20 September 2017

TRP 06/09/19 4.65 - Transpower NZ Ltd Bonds

Historical prices - last 60 days
DateOpenHighLowCloseVolume
20/09/172.7202.7202.7202.7200
19/09/172.7202.7202.7202.72010,000
18/09/172.6102.6102.6102.6105,000
15/09/172.6102.6102.6102.6100
14/09/172.6102.6102.6102.6100
13/09/172.6102.6102.6102.6100
12/09/172.6102.6102.6102.61020,000
11/09/172.6902.6902.6902.69010,000
08/09/172.6802.6802.6802.6807,000
07/09/172.7002.7002.7002.7000
06/09/172.7002.7002.7002.70030,000
05/09/172.7202.7202.7202.72015,000
04/09/172.7302.7302.7302.7300
01/09/172.7302.7302.7302.7300
31/08/172.6502.7302.6502.73057,000
30/08/172.7152.7152.7152.71529,000
29/08/172.6352.6352.6352.63592,000
28/08/172.6452.6452.6452.64510,000
25/08/172.6952.6952.6952.69513,000
24/08/172.6402.6402.6402.64020,000
23/08/172.6502.6502.6502.65074,000
22/08/172.6952.6952.6952.69515,000
21/08/172.6402.6402.6402.6400
18/08/172.6402.6402.6402.64025,000
17/08/172.7202.7202.7202.7200
16/08/172.7202.7202.7202.7200
15/08/172.7202.7202.7202.720100,000
14/08/172.7402.7402.7402.7400
11/08/172.7402.7402.7402.7400
10/08/172.7402.7402.7402.7400
09/08/172.7402.7402.7402.7400
08/08/172.7402.7402.7402.7400
07/08/172.7402.7402.7402.7400
04/08/172.6502.7402.6502.740346,000
03/08/172.7452.7452.7452.7450
02/08/172.7452.7452.7452.7450
01/08/172.7452.7452.7452.7450
31/07/172.7452.7452.7452.74556,000
28/07/172.7652.7652.7652.7650
27/07/172.7652.7652.7652.7650
26/07/172.7652.7652.7652.7650
25/07/172.7652.7652.7652.7650
24/07/172.7652.7652.7652.7650
Global Indices
CodeLastChange
NZ507,76950.06%
COMP6,46170.10%
DJI22,371390.18%
SP5002,50730.11%
DAX12,56220.02%
FTSE7,275220.30%
NI22520,2993901.96%
TWI74.890.130.17%
No news available...
Currencies
CodeLastChange
EURUSD1.1990.0040.32%
NZDUSD0.73170.00590.81%
AUDUSD0.80070.00440.55%
NZDAUD0.91340.00170.19%