Monday, 22 January 2018

TRP 06/09/19 4.65 - Transpower NZ Ltd Bonds

Historical prices - last 60 days
DateOpenHighLowCloseVolume
22/01/182.5852.5852.5852.5850
19/01/182.5852.5852.5852.5850
18/01/182.5852.5852.5852.5850
17/01/182.5852.5852.5852.5850
16/01/182.5852.5852.5852.5850
15/01/182.5852.5852.5852.5850
12/01/182.5852.5852.5852.5850
11/01/182.5852.5852.5852.5850
10/01/182.5852.5852.5852.5850
09/01/182.5852.5852.5852.5850
08/01/182.5852.5852.5852.5850
05/01/182.5852.5852.5852.5850
04/01/182.5852.5852.5852.5850
03/01/182.5852.5852.5852.5850
29/12/172.5852.5852.5852.5850
28/12/172.5852.5852.5852.58533,000
27/12/172.5602.5602.5602.5600
22/12/172.5602.5602.5602.5600
21/12/172.5602.5602.5602.5600
20/12/172.5602.5602.5602.5600
19/12/172.5602.5602.5602.5600
18/12/172.5602.5602.5602.5600
15/12/172.5602.5602.5602.5600
14/12/172.5602.5602.5602.5600
13/12/172.5602.5602.5602.5600
12/12/172.5602.5602.5602.5600
11/12/172.5602.5602.5602.5600
08/12/172.5602.5602.5602.5600
07/12/172.5602.5602.5602.5600
06/12/172.5602.5602.5602.56040,000
05/12/172.5802.5802.5802.5800
04/12/172.5802.5802.5802.5800
01/12/172.5802.5802.5802.5800
30/11/172.5802.5802.5802.58040,000
29/11/172.5902.5902.5902.5900
28/11/172.5902.5902.5902.5900
27/11/172.5902.5902.5902.5900
24/11/172.5902.5902.5902.59010,000
23/11/172.6102.6102.6102.6100
Global Indices
CodeLastChange
NZ508,325350.43%
COMP7,336400.55%
DJI26,072540.21%
SP5002,810120.44%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI73.860.150.20%
No news available...
Currencies
CodeLastChange
EURUSD1.2230.0010.11%
NZDUSD0.72740.00050.07%
AUDUSD0.79880.00010.01%
NZDAUD0.91120.00110.12%