Monday, 25 June 2018

TRP 06/09/19 4.65 - Transpower NZ Ltd Bonds

Historical prices - last 60 days
DateOpenHighLowCloseVolume
07/02/182.4902.4902.4902.4900
05/02/182.4902.4902.4902.4900
02/02/182.4902.4902.4902.4900
01/02/182.4902.4902.4902.49019,000
31/01/182.4402.4402.4402.4400
30/01/182.4402.4402.4402.44040,000
29/01/182.5852.5852.5852.5850
26/01/182.5852.5852.5852.5850
25/01/182.5852.5852.5852.5850
24/01/182.5852.5852.5852.5850
23/01/182.5852.5852.5852.5850
22/01/182.5852.5852.5852.5850
19/01/182.5852.5852.5852.5850
18/01/182.5852.5852.5852.5850
17/01/182.5852.5852.5852.5850
16/01/182.5852.5852.5852.5850
15/01/182.5852.5852.5852.5850
12/01/182.5852.5852.5852.5850
11/01/182.5852.5852.5852.5850
10/01/182.5852.5852.5852.5850
09/01/182.5852.5852.5852.5850
08/01/182.5852.5852.5852.5850
05/01/182.5852.5852.5852.5850
04/01/182.5852.5852.5852.5850
03/01/182.5852.5852.5852.5850
29/12/172.5852.5852.5852.5850
28/12/172.5852.5852.5852.58533,000
27/12/172.5602.5602.5602.5600
22/12/172.5602.5602.5602.5600
21/12/172.5602.5602.5602.5600
20/12/172.5602.5602.5602.5600
19/12/172.5602.5602.5602.5600
18/12/172.5602.5602.5602.5600
15/12/172.5602.5602.5602.5600
14/12/172.5602.5602.5602.5600
13/12/172.5602.5602.5602.5600
12/12/172.5602.5602.5602.5600
11/12/172.5602.5602.5602.5600
Global Indices
CodeLastChange
COMP7,693200.26%
DJI24,5811190.49%
SP5002,75550.19%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.360.100.14%
No news available...
Currencies
CodeLastChange
EURUSD1.1660.0050.47%
NZDUSD0.69020.00330.48%
AUDUSD0.74060.00280.38%
NZDAUD0.93220.00090.10%