Friday, 29 March 2024
The Total World Trust (NS) Units
Date | Open | High | Low | Close | Volume |
07/02/18 | 2.105 | 2.105 | 2.040 | 2.040 | 21,000 |
05/02/18 | 2.112 | 2.112 | 2.105 | 2.105 | 34,677 |
02/02/18 | 2.140 | 2.140 | 2.133 | 2.133 | 3,771 |
01/02/18 | 2.139 | 2.140 | 2.139 | 2.140 | 147,409 |
31/01/18 | 2.144 | 2.144 | 2.139 | 2.139 | 10,216 |
30/01/18 | 2.179 | 2.179 | 2.174 | 2.174 | 1,622 |
29/01/18 | 2.185 | 2.185 | 2.182 | 2.182 | 14,745 |
26/01/18 | 2.165 | 2.175 | 2.165 | 2.175 | 13,299 |
25/01/18 | 2.149 | 2.166 | 2.140 | 2.163 | 25,183 |
24/01/18 | 2.160 | 2.160 | 2.158 | 2.158 | 3,132 |
23/01/18 | 2.166 | 2.166 | 2.166 | 2.166 | 5,576 |
22/01/18 | 2.156 | 2.161 | 2.156 | 2.161 | 17,746 |
19/01/18 | 2.160 | 2.160 | 2.146 | 2.146 | 12,381 |
18/01/18 | 2.138 | 2.160 | 2.138 | 2.160 | 16,862 |
17/01/18 | 2.135 | 2.135 | 2.133 | 2.133 | 50,990 |
16/01/18 | 2.140 | 2.142 | 2.137 | 2.142 | 54,063 |
15/01/18 | 2.148 | 2.148 | 2.148 | 2.148 | 2,069 |
12/01/18 | 2.132 | 2.133 | 2.132 | 2.133 | 1,030 |
11/01/18 | 2.133 | 2.151 | 2.133 | 2.135 | 130,954 |
10/01/18 | 2.153 | 2.156 | 2.152 | 2.152 | 22,690 |
09/01/18 | 2.145 | 2.146 | 2.145 | 2.146 | 22,118 |
08/01/18 | 2.140 | 2.146 | 2.137 | 2.137 | 15,866 |
05/01/18 | 2.137 | 2.137 | 2.137 | 2.137 | 6,341 |
04/01/18 | 2.138 | 2.150 | 2.138 | 2.150 | 20,946 |
03/01/18 | 2.117 | 2.125 | 2.117 | 2.125 | 302,263 |
29/12/17 | 2.114 | 2.114 | 2.114 | 2.114 | 100 |
28/12/17 | 2.116 | 2.116 | 2.116 | 2.116 | 437 |
27/12/17 | 2.122 | 2.125 | 2.122 | 2.125 | 17,403 |
22/12/17 | 2.125 | 2.125 | 2.125 | 2.125 | 606 |
21/12/17 | 2.102 | 2.102 | 2.102 | 2.102 | 235 |
20/12/17 | 2.121 | 2.122 | 2.121 | 2.122 | 5,787 |
19/12/17 | 2.132 | 2.133 | 2.132 | 2.133 | 634 |
18/12/17 | 2.117 | 2.117 | 2.112 | 2.113 | 11,050 |
15/12/17 | 2.105 | 2.105 | 2.104 | 2.104 | 5,788 |
14/12/17 | 2.110 | 2.110 | 2.110 | 2.110 | 14,442 |
13/12/17 | 2.125 | 2.128 | 2.125 | 2.128 | 19,698 |
12/12/17 | 2.135 | 2.135 | 2.129 | 2.129 | 6,199 |
11/12/17 | 2.147 | 2.153 | 2.147 | 2.153 | 23,829 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |