Friday, 29 March 2024

The Total World Trust (NS) Units

Historical prices - last 60 days
DateOpenHighLowCloseVolume
07/02/182.1052.1052.0402.04021,000
05/02/182.1122.1122.1052.10534,677
02/02/182.1402.1402.1332.1333,771
01/02/182.1392.1402.1392.140147,409
31/01/182.1442.1442.1392.13910,216
30/01/182.1792.1792.1742.1741,622
29/01/182.1852.1852.1822.18214,745
26/01/182.1652.1752.1652.17513,299
25/01/182.1492.1662.1402.16325,183
24/01/182.1602.1602.1582.1583,132
23/01/182.1662.1662.1662.1665,576
22/01/182.1562.1612.1562.16117,746
19/01/182.1602.1602.1462.14612,381
18/01/182.1382.1602.1382.16016,862
17/01/182.1352.1352.1332.13350,990
16/01/182.1402.1422.1372.14254,063
15/01/182.1482.1482.1482.1482,069
12/01/182.1322.1332.1322.1331,030
11/01/182.1332.1512.1332.135130,954
10/01/182.1532.1562.1522.15222,690
09/01/182.1452.1462.1452.14622,118
08/01/182.1402.1462.1372.13715,866
05/01/182.1372.1372.1372.1376,341
04/01/182.1382.1502.1382.15020,946
03/01/182.1172.1252.1172.125302,263
29/12/172.1142.1142.1142.114100
28/12/172.1162.1162.1162.116437
27/12/172.1222.1252.1222.12517,403
22/12/172.1252.1252.1252.125606
21/12/172.1022.1022.1022.102235
20/12/172.1212.1222.1212.1225,787
19/12/172.1322.1332.1322.133634
18/12/172.1172.1172.1122.11311,050
15/12/172.1052.1052.1042.1045,788
14/12/172.1102.1102.1102.11014,442
13/12/172.1252.1282.1252.12819,698
12/12/172.1352.1352.1292.1296,199
11/12/172.1472.1532.1472.15323,829
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%