Friday, 24 November 2017

Xero Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
24/11 16:5932.827035.0431.64
24/11 16:5932.8243735.0431.64
24/11 16:5932.8215235.0431.64
24/11 16:5932.8219335.0431.64
24/11 16:5932.8250335.0431.64
24/11 16:5932.8220735.0431.64
24/11 16:5932.8220035.0431.64
24/11 16:5932.8234835.0431.64
24/11 16:5932.821,26835.0431.64
24/11 16:5932.8256535.0431.64
Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/11/1732.9033.3332.7532.82100,809
23/11/1733.1833.6033.0033.00147,071
22/11/1733.3833.4632.5233.21148,559
21/11/1733.8033.8033.3533.3897,071
20/11/1733.0533.8733.0033.80232,473
17/11/1732.5033.0531.8533.013,464,085
16/11/1732.7633.4032.5833.00359,539
15/11/1731.6032.7531.6032.67483,858
14/11/1730.4531.4129.7531.41538,811
13/11/1731.9931.9930.1130.74441,013
10/11/1733.1033.5032.1032.10349,047
09/11/1732.7033.5031.8733.41662,879
08/11/1734.5634.9834.0134.0564,707
07/11/1734.4934.8034.4934.7066,215
06/11/1734.7534.9634.0134.0556,490
03/11/1734.1834.9434.1834.75133,234
02/11/1734.1534.4733.9534.10324,046
01/11/1734.5034.8133.9934.10148,003
31/10/1734.0034.7434.0034.40294,934
30/10/1733.7534.2633.7133.9973,436
27/10/1733.6134.0033.6133.72299,466
26/10/1733.7233.7233.1533.61105,511
25/10/1733.5033.8233.4033.80227,469
24/10/1733.8533.8533.2033.40312,443
20/10/1733.2033.9032.9033.90228,648
19/10/1733.5033.8633.0233.70250,326
18/10/1733.5033.7932.4533.75248,706
17/10/1735.1535.1533.6033.60297,678
16/10/1735.0035.5034.9935.45272,214
13/10/1734.2035.1034.2035.10481,959
12/10/1733.7934.3033.6634.05268,379
11/10/1733.0134.0133.0133.95393,091
10/10/1732.2033.0032.2032.92201,865
09/10/1731.6932.2031.6932.16333,156
06/10/1731.8831.8831.3631.51461,728
05/10/1730.9732.0030.9731.85101,554
04/10/1730.9330.9930.9230.97378,498
03/10/1730.5530.9530.5530.89101,485
02/10/1730.9030.9030.3030.5553,205
29/09/1730.2931.1530.2930.90170,186
28/09/1729.0630.3029.0630.15616,478
27/09/1728.7929.1028.6229.03656,671
26/09/1728.0028.9628.0028.80240,057
25/09/1728.3628.4928.1928.2056,889
Global Indices
CodeLastChange
NZ508,130280.35%
COMP6,86750.07%
DJI23,526650.27%
SP5002,59720.08%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI71.550.060.08%
No news available...
Currencies
CodeLastChange
EURUSD1.1850.0030.25%
NZDUSD0.68910.00090.13%
AUDUSD0.76270.00140.18%
NZDAUD0.90340.00020.02%