Wednesday, 21 February 2018

Xero Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
02/02/1834.0034.0034.0034.000
01/02/1834.0034.0034.0034.000
31/01/1833.4034.0032.0134.001,597,003
30/01/1834.6834.6833.5033.90136,954
29/01/1834.4034.9734.3534.72211,169
26/01/1834.3034.7034.3034.45103,755
25/01/1833.1034.4933.1034.40533,312
24/01/1832.7633.4532.7033.02208,044
23/01/1832.7533.4032.7232.76131,891
22/01/1833.0033.0532.7532.9594,882
19/01/1833.3033.3532.7632.88164,959
18/01/1833.5033.6033.1533.49244,478
17/01/1833.4533.5033.3633.50172,494
16/01/1832.7233.8932.7233.50406,985
15/01/1832.4732.8532.4432.72151,114
12/01/1832.2232.7032.2232.4794,929
11/01/1832.3232.4432.0232.22121,351
10/01/1832.1232.5032.0432.50118,768
09/01/1832.0532.3932.0532.14217,698
08/01/1831.9532.3831.9532.02187,217
05/01/1831.4031.8031.2531.75138,022
04/01/1831.1031.5930.8031.2597,792
03/01/1831.6031.6930.6130.6182,406
29/12/1730.6131.5030.6131.5022,828
28/12/1731.3031.3030.6130.8029,238
27/12/1731.7031.7031.1731.4075,386
22/12/1731.7131.8131.6831.7228,660
21/12/1731.0031.9531.0031.65194,321
20/12/1730.8231.0030.5230.95338,667
19/12/1729.8830.2529.2330.00440,648
18/12/1728.7129.4428.7129.22754,198
15/12/1729.5029.7028.2028.204,155,597
14/12/1729.1529.7828.9029.50450,473
13/12/1729.8029.8629.2629.40235,031
12/12/1730.5030.5029.8029.8092,500
11/12/1730.0030.6530.0030.30198,108
08/12/1730.0231.2730.0230.9073,217
07/12/1730.1030.2529.9930.00429,051
06/12/1730.9030.9029.9630.03484,545
05/12/1731.6031.8030.9530.96110,987
04/12/1732.0932.0931.4931.8097,699
Global Indices
CodeLastChange
NZ508,2421732.06%
COMP7,239170.23%
DJI24,9652551.01%
SP5002,716150.55%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.280.100.14%
No news available...
Currencies
CodeLastChange
EURUSD1.2340.0000.02%
NZDUSD0.73470.00060.08%
AUDUSD0.78800.00040.05%
NZDAUD0.93300.00160.17%