Saturday, 23 September 2017

Xero Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
22/09 17:1328.353,50028.1028.35
22/09 16:5928.5061,42528.1028.35
22/09 16:5928.3520029.6827.66
22/09 16:5928.351,20129.6827.66
22/09 16:5928.357029.6827.66
22/09 16:5928.3529829.6827.66
22/09 16:5928.3571929.6827.66
22/09 16:5928.3554329.6827.66
22/09 16:5928.3523329.6827.66
22/09 16:5928.353329.6827.66
Historical prices - last 60 days
DateOpenHighLowCloseVolume
22/09/1728.3528.4928.1028.3564,925
21/09/1728.9028.9028.4528.5093,545
20/09/1728.8028.8928.6028.8965,592
19/09/1728.5228.8828.5128.80373,148
18/09/1728.1029.1528.1028.50274,038
15/09/1728.0028.2627.8128.14212,865
14/09/1727.4828.2027.4828.10125,894
13/09/1727.4527.4527.1827.2353,632
12/09/1726.9027.4926.9027.48147,011
11/09/1726.4127.0026.3926.95343,810
08/09/1726.4126.5226.3826.40179,163
07/09/1726.4826.5526.3826.41170,157
06/09/1726.1026.4626.1026.4097,297
05/09/1726.2026.5026.1226.5065,281
04/09/1726.1526.3026.1526.24191,315
01/09/1726.3526.4525.7726.1574,751
31/08/1726.5026.5126.2526.25101,407
30/08/1726.3626.4526.2126.4570,861
29/08/1726.5026.5026.3526.3549,025
28/08/1726.7026.7026.5026.5985,006
25/08/1726.6026.8526.6026.7176,298
24/08/1726.9026.9026.7726.8522,513
23/08/1726.8026.9026.8026.90123,680
22/08/1726.7526.8026.5526.7647,577
21/08/1726.7326.7526.6026.7549,861
18/08/1726.7526.7526.5526.7533,487
17/08/1726.7527.0526.5026.95229,525
16/08/1726.9427.4926.9427.10461,052
15/08/1726.6526.9226.6426.892,388,963
14/08/1726.3526.8226.2826.5883,266
11/08/1726.4926.4926.2526.3059,080
10/08/1726.8426.8826.5326.5584,066
09/08/1726.9026.9026.7726.8557,017
08/08/1727.0027.0026.8026.9566,318
07/08/1727.4027.4826.9927.0296,496
04/08/1727.8027.8027.2627.36198,796
03/08/1727.6528.2027.6527.80233,589
02/08/1726.9927.7026.9927.65148,727
01/08/1726.4026.8926.4026.80183,757
31/07/1726.1026.4526.0926.38372,821
28/07/1726.1026.1525.9726.10193,845
27/07/1725.9926.0925.9526.0995,580
26/07/1725.7025.9925.6025.9952,960
25/07/1725.5025.9525.3225.9579,061
24/07/1725.7125.7225.5025.7057,784
Global Indices
CodeLastChange
NZ507,815190.25%
COMP6,423330.52%
DJI22,359530.24%
SP5002,50220.06%
DAX12,59280.06%
FTSE7,311470.64%
NI22520,296510.25%
TWI75.070.120.16%
No news available...
Currencies
CodeLastChange
EURUSD1.1940.0000.03%
NZDUSD0.73250.00260.36%
AUDUSD0.79630.00360.45%
NZDAUD0.91970.00130.14%