Friday, 26 May 2017

Xero Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
26/05 17:0424.372,40624.2024.36
26/05 17:0324.363,30324.2024.36
26/05 17:0324.3630524.2024.36
26/05 17:0224.3670024.2024.36
26/05 17:0024.35191,92724.2024.36
26/05 17:0024.365025.6223.63
26/05 17:0024.366025.6223.63
26/05 17:0024.3660625.6223.63
26/05 17:0024.3629425.6223.63
26/05 17:0024.3660325.6223.63
Historical prices - last 60 days
DateOpenHighLowCloseVolume
26/05/1724.3324.4024.2024.36198,641
25/05/1724.2724.4924.2724.35443,618
24/05/1724.1524.4324.1524.25413,667
23/05/1723.9924.2123.4524.00408,832
22/05/1723.4523.7323.4523.65627,463
19/05/1723.2023.5023.0023.40313,881
18/05/1723.6023.6023.1723.20301,244
17/05/1724.1124.1523.8023.85555,746
16/05/1723.6124.5523.6124.05984,529
15/05/1723.4023.8522.8023.203,780,243
12/05/1723.0123.4523.0023.20876,113
11/05/1722.0123.2022.0123.00706,612
10/05/1721.5021.8521.5021.8553,336
09/05/1721.3221.5021.3221.50184,567
08/05/1721.2021.4421.1621.3885,035
05/05/1721.1521.1521.0021.0066,646
04/05/1721.5121.5521.1221.12152,196
03/05/1721.7021.7021.5121.55137,149
02/05/1721.7221.7421.0321.6958,427
01/05/1721.7521.8021.6021.68258,423
28/04/1721.1521.7521.1521.75332,165
27/04/1720.8521.1520.8521.15196,723
26/04/1720.5020.8520.5020.85200,282
24/04/1720.5320.5320.4420.4832,743
21/04/1720.5520.5520.5020.52253,153
20/04/1720.5020.6020.4120.60235,371
19/04/1720.3520.5020.3520.50284,919
18/04/1720.2520.4020.1020.39248,631
13/04/1719.9820.3019.9520.30272,276
12/04/1719.7519.9519.7419.9566,366
11/04/1719.6819.7319.5019.6955,176
10/04/1719.8919.8919.6819.7537,143
07/04/1719.9019.9519.6719.9543,803
06/04/1719.9919.9919.7519.9047,978
05/04/1719.9020.0019.9020.00591,123
04/04/1719.7219.9019.7119.8538,083
03/04/1719.8019.8019.6019.65161,690
31/03/1719.3319.7919.3319.79502,235
30/03/1719.1019.2918.9919.29313,908
29/03/1718.7018.8518.6318.7223,291
28/03/1718.8018.8018.6218.6218,314
27/03/1719.0019.2018.8018.8017,682
Global Indices
CodeLastChange
NZ507,44270.10%
COMP6,205420.69%
DJI21,083710.34%
SP5002,415110.44%
DAX12,561610.48%
FTSE7,52790.12%
NI22519,6871260.64%
TWI74.850.280.38%
No news available...
Currencies
CodeLastChange
EURUSD1.1220.0010.09%
NZDUSD0.70500.00310.44%
AUDUSD0.74510.00000.00%
NZDAUD0.94590.00410.44%