Sunday, 23 July 2017

Xero Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
21/07 17:1425.797,31025.1025.80
21/07 17:1025.793,34025.1025.80
21/07 17:0225.7924625.5225.79
21/07 17:0025.7475,24025.7025.79
21/07 17:0025.792326.8824.79
21/07 17:0025.7959726.8824.79
21/07 17:0025.7910426.8824.79
21/07 17:0025.7940726.8824.79
21/07 17:0025.7941326.8824.79
21/07 17:0025.791,50026.8824.79
Historical prices - last 60 days
DateOpenHighLowCloseVolume
21/07/1725.7025.7925.0525.7986,136
20/07/1725.8525.8525.6525.7484,542
19/07/1725.9225.9325.8325.91211,223
18/07/1725.8825.9625.6025.92419,234
17/07/1725.9026.0025.8825.90106,687
14/07/1725.8025.9025.6525.8547,919
13/07/1725.9026.1225.8925.90204,328
12/07/1725.8925.9925.8025.86113,818
11/07/1725.7025.9125.7025.89261,413
10/07/1725.8025.8125.3525.7563,179
07/07/1725.6525.6625.1225.3035,169
06/07/1725.7726.1025.7725.90211,288
05/07/1725.2025.6225.2025.6226,284
04/07/1725.3525.3525.0825.1966,783
03/07/1725.8025.8025.1725.2050,037
30/06/1725.5025.7125.2025.2092,487
29/06/1726.0026.1525.6825.9083,965
28/06/1725.8025.8025.6025.67100,159
27/06/1725.9726.0225.7025.8353,983
26/06/1726.0026.0025.3025.9797,254
23/06/1726.0026.2025.9026.02383,678
22/06/1725.3226.1525.3226.02116,632
21/06/1725.7525.7525.1625.3075,092
20/06/1725.3026.0025.3025.90225,373
19/06/1724.9125.1024.8025.10108,521
16/06/1724.3624.8824.3624.79188,152
15/06/1724.5524.8924.5524.7577,733
14/06/1724.0824.7724.0824.50183,684
13/06/1724.5924.5924.0024.00241,530
12/06/1724.9725.0024.6024.60108,413
09/06/1725.6025.6024.5624.88110,925
08/06/1726.3526.3525.7525.75168,348
07/06/1726.0126.3626.0026.25164,099
06/06/1725.7526.3225.6226.10267,076
02/06/1725.1525.5025.0525.50178,668
01/06/1725.0025.1624.8525.15329,753
31/05/1724.4525.0024.4325.00459,738
30/05/1724.5024.5024.2024.45217,720
29/05/1724.4824.4824.2024.45290,215
26/05/1724.3324.4024.2024.36198,641
25/05/1724.2724.4924.2724.35443,618
24/05/1724.1524.4324.1524.25413,667
23/05/1723.9924.2123.4524.00408,832
22/05/1723.4523.7323.4523.65627,463
Global Indices
CodeLastChange
NZ507,67120.02%
COMP6,38820.04%
DJI21,580320.15%
SP5002,47310.04%
DAX12,2402071.66%
FTSE7,453350.47%
NI22520,100450.22%
TWI77.150.640.83%
No news available...
Currencies
CodeLastChange
EURUSD1.1660.0040.31%
NZDUSD0.74510.00460.62%
AUDUSD0.79120.00370.47%
NZDAUD0.94170.01041.12%