Wednesday, 21 February 2018

Z Energy Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
07/02/187.2007.2107.2007.2009,990
05/02/187.3707.3707.2007.200403,759
02/02/187.5507.5507.3907.4106,460,863
01/02/187.6407.6407.5207.570149,664
31/01/187.5207.6507.4707.650832,182
30/01/187.6007.6007.5007.520918,684
29/01/187.7007.7007.5907.600325,112
26/01/187.7007.7207.7007.710217,885
25/01/187.5607.7207.5607.700244,719
24/01/187.5307.7007.5107.550336,798
23/01/187.5507.5507.5007.5202,465,320
22/01/187.6707.7007.6507.700144,374
19/01/187.7007.7007.6507.650312,706
18/01/187.6807.7107.6707.710635,765
17/01/187.6507.7307.6507.710768,280
16/01/187.6607.6907.6507.650114,287
15/01/187.7407.7407.6407.650212,536
12/01/187.6907.7407.6507.740111,933
11/01/187.6707.7007.6107.700458,750
10/01/187.6507.6907.6507.670802,574
09/01/187.6607.7007.6507.670203,688
08/01/187.7507.7507.6507.650138,314
05/01/187.8007.8007.7107.75094,874
04/01/187.8007.8707.7307.800245,872
03/01/187.6707.9007.6707.730329,863
29/12/177.6007.7507.6007.670636,598
28/12/177.6507.6507.6007.620572,596
27/12/177.6907.7007.6307.630815,581
22/12/177.7107.7407.6707.680253,063
21/12/177.7607.8007.7207.7501,338,109
20/12/177.8707.8707.7507.750913,146
19/12/178.0008.0107.9307.930923,647
18/12/177.9508.0407.9508.040689,675
15/12/177.9008.0007.8408.000905,352
14/12/177.7907.9507.7307.950259,766
13/12/177.8907.8907.7007.800175,671
12/12/177.9007.9507.8507.9002,943,455
11/12/177.8008.0007.7207.960523,861
Global Indices
CodeLastChange
NZ508,2421732.06%
COMP7,239170.23%
DJI25,219190.08%
SP5002,731331.21%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.200.020.03%
No news available...
Currencies
CodeLastChange
EURUSD1.2340.0070.54%
NZDUSD0.73400.00290.39%
AUDUSD0.78760.00360.46%
NZDAUD0.93140.00030.03%