Saturday, 25 November 2017

Z Energy Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
24/11 16:597.730898.1707.500
24/11 16:597.7303778.1707.500
24/11 16:597.7301,0768.1707.500
24/11 16:597.73038.1707.500
24/11 16:597.7302108.1707.500
24/11 16:597.730138.1707.500
24/11 16:597.730658.1707.500
24/11 16:597.730368.1707.500
24/11 16:597.7308738.1707.500
24/11 16:597.7304058.1707.500
Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/11/177.7107.7407.7107.730516,829
23/11/177.7507.7507.6907.730264,382
22/11/177.8107.8507.6507.8501,059,338
21/11/177.7907.8507.7107.840945,391
20/11/177.6907.8507.6707.830845,256
17/11/177.6907.7007.6407.6901,308,168
16/11/177.4707.7307.4707.700390,084
15/11/177.4507.5907.4407.520677,665
14/11/177.2307.4907.2207.4802,248,562
13/11/177.1507.2507.1307.2301,416,849
10/11/177.1807.1807.1407.150725,553
09/11/177.2007.2207.1707.170506,328
08/11/177.2007.2407.1707.200594,516
07/11/177.2307.2507.1807.230373,504
06/11/177.1807.2707.1807.240755,301
03/11/177.2107.2107.1507.160212,969
02/11/177.2007.2307.1907.2101,154,854
01/11/177.3707.3707.2307.240513,313
31/10/177.2507.3707.2507.3701,711,749
30/10/177.2007.2707.2007.250181,694
27/10/177.1807.2307.1507.2001,708,413
26/10/177.1407.2307.1107.200949,235
25/10/177.1007.2007.0807.150916,321
24/10/177.0007.1407.0007.1401,556,687
20/10/176.9607.0506.9407.000605,784
19/10/177.0907.1207.0007.030754,199
18/10/177.1507.1507.0607.0901,002,630
17/10/177.1507.1707.1107.170242,012
16/10/177.3007.3507.2007.210440,213
13/10/177.2007.3907.1807.300754,314
12/10/177.0907.4407.0907.230178,572
11/10/177.0607.1307.0207.110728,174
10/10/177.1407.1407.0107.0201,563,027
09/10/177.2807.3007.1407.140547,498
06/10/177.1907.2507.1907.220238,088
05/10/177.2107.2507.1807.200568,179
04/10/177.3807.3907.2307.230394,130
03/10/177.3707.4407.3707.380250,676
02/10/177.3807.3907.3607.370115,542
29/09/177.4107.4107.3507.360726,216
28/09/177.6207.6307.3907.3901,370,613
27/09/177.5007.6207.5007.6201,093,196
26/09/177.5007.5507.4007.510457,832
25/09/177.3907.6007.3607.530222,584
Global Indices
CodeLastChange
NZ508,130280.35%
COMP6,889220.32%
DJI23,558320.14%
SP5002,60250.21%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI71.550.060.08%
No news available...
Currencies
CodeLastChange
EURUSD1.1850.0000.03%
NZDUSD0.68760.00150.22%
AUDUSD0.76160.00110.14%
NZDAUD0.90230.00110.12%