FinData: Historical Data for OBB, AABVF - Aberdeen International Inc

Wednesday, 24 April 2024

Aberdeen International Inc

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	0.0316	0.0316	0.0316	0.0316	1,000
12/10/22	0.0380	0.0380	0.0300	0.0317	16,800
11/10/22	0.0348	0.0348	0.0348	0.0348	200
06/10/22	0.0302	0.0302	0.0302	0.0302	6,000
05/10/22	0.0300	0.0300	0.0300	0.0300	1,100
04/10/22	0.0354	0.0355	0.0354	0.0355	1,000
30/09/22	0.0380	0.0380	0.0380	0.0380	10,000
29/09/22	0.0390	0.0390	0.0343	0.0343	25,000
26/09/22	0.0500	0.0500	0.0500	0.0500	50,000
22/09/22	0.0698	0.0698	0.0567	0.0686	10,000
09/09/22	0.0510	0.0510	0.0510	0.0510	24,000
08/09/22	0.0510	0.0510	0.0510	0.0510	1,000
02/09/22	0.0558	0.0586	0.0558	0.0586	300
30/08/22	0.0570	0.0570	0.0570	0.0570	600
29/08/22	0.0510	0.0510	0.0510	0.0510	1,000
26/08/22	0.0510	0.0510	0.0510	0.0510	2,000
18/08/22	0.0510	0.0510	0.0510	0.0510	1,700
15/08/22	0.0510	0.0510	0.0510	0.0510	2,000

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.