Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
Act Aurora Ctl Tech
OBB
AACTF
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
0.0625
0.0710
0.0597
0.0597
23,500
13/10/22
0.0600
0.0610
0.0540
0.0610
9,500
11/10/22
0.0605
0.0605
0.0605
0.0605
600
10/10/22
0.0615
0.0639
0.0615
0.0615
1,300
07/10/22
0.0500
0.0608
0.0500
0.0538
21,600
06/10/22
0.0572
0.0572
0.0572
0.0572
200
05/10/22
0.0600
0.0600
0.0600
0.0600
1,400
04/10/22
0.0598
0.0598
0.0598
0.0598
200
03/10/22
0.0551
0.0635
0.0541
0.0600
33,000
30/09/22
0.0605
0.0605
0.0605
0.0605
200
29/09/22
0.0563
0.0568
0.0540
0.0568
8,500
28/09/22
0.0548
0.0548
0.0548
0.0548
300
26/09/22
0.0500
0.0594
0.0500
0.0556
16,800
23/09/22
0.0564
0.0574
0.0541
0.0574
89,900
22/09/22
0.0650
0.0650
0.0586
0.0596
39,500
21/09/22
0.0650
0.0714
0.0650
0.0714
62,400
20/09/22
0.0714
0.0714
0.0701
0.0701
11,000
19/09/22
0.0650
0.0717
0.0650
0.0717
45,100
15/09/22
0.0729
0.0742
0.0710
0.0742
11,100
14/09/22
0.0700
0.0700
0.0700
0.0700
200
13/09/22
0.0741
0.0741
0.0700
0.0700
24,700
12/09/22
0.0747
0.0753
0.0714
0.0752
7,500
09/09/22
0.0727
0.0770
0.0727
0.0770
14,100
08/09/22
0.0729
0.0729
0.0729
0.0729
19,000
07/09/22
0.0715
0.0730
0.0700
0.0729
24,000
06/09/22
0.0760
0.0760
0.0733
0.0758
11,000
31/08/22
0.0753
0.0840
0.0753
0.0819
37,600
30/08/22
0.0752
0.0900
0.0752
0.0794
12,800
29/08/22
0.0876
0.0890
0.0800
0.0864
9,400
26/08/22
0.0876
0.0918
0.0850
0.0850
24,400
25/08/22
0.0790
0.0915
0.0790
0.0876
20,700
24/08/22
0.0858
0.0890
0.0828
0.0858
145,100
23/08/22
0.0859
0.0859
0.0859
0.0859
20,900
22/08/22
0.0891
0.0891
0.0803
0.0817
59,400
19/08/22
0.0898
0.0898
0.0800
0.0800
42,000
18/08/22
0.0900
0.0947
0.0850
0.0860
50,500
17/08/22
0.0720
0.0821
0.0720
0.0800
94,700
16/08/22
0.0729
0.0789
0.0729
0.0750
38,500
15/08/22
0.0781
0.0788
0.0729
0.0788
92,600
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%