Friday, 29 March 2024

Act Aurora Ctl Tech

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/220.06250.07100.05970.059723,500
13/10/220.06000.06100.05400.06109,500
11/10/220.06050.06050.06050.0605600
10/10/220.06150.06390.06150.06151,300
07/10/220.05000.06080.05000.053821,600
06/10/220.05720.05720.05720.0572200
05/10/220.06000.06000.06000.06001,400
04/10/220.05980.05980.05980.0598200
03/10/220.05510.06350.05410.060033,000
30/09/220.06050.06050.06050.0605200
29/09/220.05630.05680.05400.05688,500
28/09/220.05480.05480.05480.0548300
26/09/220.05000.05940.05000.055616,800
23/09/220.05640.05740.05410.057489,900
22/09/220.06500.06500.05860.059639,500
21/09/220.06500.07140.06500.071462,400
20/09/220.07140.07140.07010.070111,000
19/09/220.06500.07170.06500.071745,100
15/09/220.07290.07420.07100.074211,100
14/09/220.07000.07000.07000.0700200
13/09/220.07410.07410.07000.070024,700
12/09/220.07470.07530.07140.07527,500
09/09/220.07270.07700.07270.077014,100
08/09/220.07290.07290.07290.072919,000
07/09/220.07150.07300.07000.072924,000
06/09/220.07600.07600.07330.075811,000
31/08/220.07530.08400.07530.081937,600
30/08/220.07520.09000.07520.079412,800
29/08/220.08760.08900.08000.08649,400
26/08/220.08760.09180.08500.085024,400
25/08/220.07900.09150.07900.087620,700
24/08/220.08580.08900.08280.0858145,100
23/08/220.08590.08590.08590.085920,900
22/08/220.08910.08910.08030.081759,400
19/08/220.08980.08980.08000.080042,000
18/08/220.09000.09470.08500.086050,500
17/08/220.07200.08210.07200.080094,700
16/08/220.07290.07890.07290.075038,500
15/08/220.07810.07880.07290.078892,600
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%