Saturday, 31 July 2021

aaiPharma Inc

Historical prices - last 60 days
DateOpenHighLowCloseVolume
23/07/210.01600.06000.01600.06003,600
29/06/210.07000.07000.04000.04002,500
25/06/210.07500.07500.07500.07501,000
21/06/210.05000.05000.05000.05001,500
17/06/210.09250.10000.09250.1000500
10/06/210.05500.05500.05500.05503,100
08/06/210.05500.06500.05500.055048,600
07/06/210.07000.07000.07000.0700300
04/06/210.05500.07750.05500.0775700
03/06/210.07750.07750.05500.07751,300
02/06/210.10000.10000.07000.0775500
01/06/210.07000.07500.07000.0750600
27/05/210.07000.07000.04000.040013,700
26/05/210.05500.06500.04000.060028,000
25/05/210.13550.13550.13550.1355400
Global Indices
CodeLastChange
COMP14,8371591.09%
DJI35,0621730.50%
SP5004,412430.97%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.750.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1770.0060.49%
NZDUSD0.69550.00030.04%
AUDUSD0.73590.01071.43%
NZDAUD0.94620.01341.44%