Sunday, 29 March 2020

aaiPharma Inc

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/200.12000.12000.10000.10002,000
10/02/200.08500.10000.08500.10001,200
23/01/200.07000.07000.07000.07003,000
21/01/200.11000.12000.11000.12007,100
13/01/200.10000.12000.09250.095028,000
10/01/200.07500.07500.07500.075010,000
09/01/200.07000.07000.07000.0700100
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%