Friday, 29 March 2024

ATI AIRTEST TECH INC

Historical prices - last 60 days
DateOpenHighLowCloseVolume
04/10/220.01600.01600.01600.01601,900
21/09/220.02300.02300.02300.023020,000
15/09/220.02330.02500.02330.025030,000
12/09/220.02950.02950.02950.02954,100
08/09/220.03060.03060.03060.03065,800
29/08/220.04200.04200.04200.04206,000
22/08/220.04600.04600.04600.046010,000
17/08/220.03710.03710.03710.03716,000
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%