Friday, 29 March 2024

Alexandria Advantage Warranty Company

Historical prices - last 60 days
DateOpenHighLowCloseVolume
29/12/200.04160.04870.00820.010916,088,300
28/12/200.04120.04790.04110.0463417,800
24/12/200.04210.04880.04000.0455264,700
23/12/200.04100.04950.04100.0488156,900
22/12/200.04210.05400.03850.0410900,100
21/12/200.04460.05440.04460.0461191,900
18/12/200.04110.05450.04110.0540501,500
17/12/200.04100.04470.03950.0435125,800
16/12/200.03970.04490.03870.0424445,900
15/12/200.04300.04420.04100.0420244,600
14/12/200.04500.04500.03960.041494,000
11/12/200.04600.04600.04100.0420108,500
10/12/200.03460.04450.03460.0445301,600
09/12/200.04400.04450.03930.0444585,400
08/12/200.04010.04540.04000.0426413,000
07/12/200.04650.04650.03950.0450177,600
04/12/200.04010.04780.04000.0421279,900
03/12/200.04000.04450.04000.0435159,900
02/12/200.03830.04400.03830.0440856,300
01/12/200.03520.04230.03260.0385484,500
30/11/200.04780.04790.03500.0427950,000
27/11/200.04500.04800.03900.0455208,500
25/11/200.03120.04440.03000.042331,600
24/11/200.04200.04990.04000.0444284,500
23/11/200.05100.05100.04440.0499210,800
20/11/200.04400.05180.04020.0499380,900
19/11/200.04200.04500.04000.0430234,700
18/11/200.03930.04300.03700.0405168,400
17/11/200.04120.04240.03680.0410492,500
16/11/200.04230.04360.03650.0404824,200
13/11/200.03920.04360.03650.0410250,400
12/11/200.04690.04690.03650.0414678,200
11/11/200.04700.05500.04350.0453820,600
10/11/200.06400.06400.05000.0510663,800
09/11/200.06740.07700.05800.0640900,200
06/11/200.04810.06850.04120.06505,468,400
05/11/200.03000.03050.02600.0290450,600
04/11/200.03240.03240.02860.0305283,000
03/11/200.03120.03580.02600.0303788,300
02/11/200.03300.03560.03090.0333509,000
30/10/200.03800.03800.03260.0370352,800
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%