Friday, 29 March 2024
Alexandria Advantage Warranty Company
Date | Open | High | Low | Close | Volume |
29/12/20 | 0.0416 | 0.0487 | 0.0082 | 0.0109 | 16,088,300 |
28/12/20 | 0.0412 | 0.0479 | 0.0411 | 0.0463 | 417,800 |
24/12/20 | 0.0421 | 0.0488 | 0.0400 | 0.0455 | 264,700 |
23/12/20 | 0.0410 | 0.0495 | 0.0410 | 0.0488 | 156,900 |
22/12/20 | 0.0421 | 0.0540 | 0.0385 | 0.0410 | 900,100 |
21/12/20 | 0.0446 | 0.0544 | 0.0446 | 0.0461 | 191,900 |
18/12/20 | 0.0411 | 0.0545 | 0.0411 | 0.0540 | 501,500 |
17/12/20 | 0.0410 | 0.0447 | 0.0395 | 0.0435 | 125,800 |
16/12/20 | 0.0397 | 0.0449 | 0.0387 | 0.0424 | 445,900 |
15/12/20 | 0.0430 | 0.0442 | 0.0410 | 0.0420 | 244,600 |
14/12/20 | 0.0450 | 0.0450 | 0.0396 | 0.0414 | 94,000 |
11/12/20 | 0.0460 | 0.0460 | 0.0410 | 0.0420 | 108,500 |
10/12/20 | 0.0346 | 0.0445 | 0.0346 | 0.0445 | 301,600 |
09/12/20 | 0.0440 | 0.0445 | 0.0393 | 0.0444 | 585,400 |
08/12/20 | 0.0401 | 0.0454 | 0.0400 | 0.0426 | 413,000 |
07/12/20 | 0.0465 | 0.0465 | 0.0395 | 0.0450 | 177,600 |
04/12/20 | 0.0401 | 0.0478 | 0.0400 | 0.0421 | 279,900 |
03/12/20 | 0.0400 | 0.0445 | 0.0400 | 0.0435 | 159,900 |
02/12/20 | 0.0383 | 0.0440 | 0.0383 | 0.0440 | 856,300 |
01/12/20 | 0.0352 | 0.0423 | 0.0326 | 0.0385 | 484,500 |
30/11/20 | 0.0478 | 0.0479 | 0.0350 | 0.0427 | 950,000 |
27/11/20 | 0.0450 | 0.0480 | 0.0390 | 0.0455 | 208,500 |
25/11/20 | 0.0312 | 0.0444 | 0.0300 | 0.0423 | 31,600 |
24/11/20 | 0.0420 | 0.0499 | 0.0400 | 0.0444 | 284,500 |
23/11/20 | 0.0510 | 0.0510 | 0.0444 | 0.0499 | 210,800 |
20/11/20 | 0.0440 | 0.0518 | 0.0402 | 0.0499 | 380,900 |
19/11/20 | 0.0420 | 0.0450 | 0.0400 | 0.0430 | 234,700 |
18/11/20 | 0.0393 | 0.0430 | 0.0370 | 0.0405 | 168,400 |
17/11/20 | 0.0412 | 0.0424 | 0.0368 | 0.0410 | 492,500 |
16/11/20 | 0.0423 | 0.0436 | 0.0365 | 0.0404 | 824,200 |
13/11/20 | 0.0392 | 0.0436 | 0.0365 | 0.0410 | 250,400 |
12/11/20 | 0.0469 | 0.0469 | 0.0365 | 0.0414 | 678,200 |
11/11/20 | 0.0470 | 0.0550 | 0.0435 | 0.0453 | 820,600 |
10/11/20 | 0.0640 | 0.0640 | 0.0500 | 0.0510 | 663,800 |
09/11/20 | 0.0674 | 0.0770 | 0.0580 | 0.0640 | 900,200 |
06/11/20 | 0.0481 | 0.0685 | 0.0412 | 0.0650 | 5,468,400 |
05/11/20 | 0.0300 | 0.0305 | 0.0260 | 0.0290 | 450,600 |
04/11/20 | 0.0324 | 0.0324 | 0.0286 | 0.0305 | 283,000 |
03/11/20 | 0.0312 | 0.0358 | 0.0260 | 0.0303 | 788,300 |
02/11/20 | 0.0330 | 0.0356 | 0.0309 | 0.0333 | 509,000 |
30/10/20 | 0.0380 | 0.0380 | 0.0326 | 0.0370 | 352,800 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |