Friday, 29 March 2024

Abco Energy Inc

Historical prices - last 60 days
DateOpenHighLowCloseVolume
11/10/220.00090.00090.00090.000915,000
07/10/220.00030.00080.00030.0008599,600
28/09/220.00410.00410.00410.00412,500
26/09/220.00410.00410.00410.004198,200
23/09/220.00360.00440.00360.00441,100
22/09/220.00410.00410.00410.004110,300
21/09/220.00400.00400.00380.003863,400
20/09/220.00400.00400.00400.004081,800
19/09/220.00400.00400.00400.004033,000
16/09/220.00460.00470.00400.004035,000
14/09/220.00470.00470.00470.0047107,300
12/09/220.00470.00470.00460.0046120,300
09/09/220.00460.00460.00460.004635,000
08/09/220.00420.00440.00420.0043562,600
07/09/220.00420.00450.00410.0042823,200
06/09/220.00550.00550.00410.00411,967,600
02/09/220.00500.00550.00410.0055115,200
01/09/220.00470.00550.00470.005361,000
31/08/220.00510.00550.00500.0050111,600
30/08/220.00590.00590.00470.0049421,900
29/08/220.00560.00620.00480.0060372,800
26/08/220.00620.00630.00600.0063124,700
25/08/220.00570.00600.00570.0060116,600
24/08/220.00520.00520.00520.00521,100
23/08/220.00650.00700.00500.00521,102,600
22/08/220.00680.00680.00670.006752,300
19/08/220.00680.00680.00670.006833,800
18/08/220.00660.00730.00660.0067401,500
17/08/220.00610.00680.00610.006810,800
16/08/220.00690.00690.00610.006118,400
15/08/220.00700.00700.00610.0061138,200
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%