Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
Abco Energy Inc
OBB
ABCE
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
11/10/22
0.0009
0.0009
0.0009
0.0009
15,000
07/10/22
0.0003
0.0008
0.0003
0.0008
599,600
28/09/22
0.0041
0.0041
0.0041
0.0041
2,500
26/09/22
0.0041
0.0041
0.0041
0.0041
98,200
23/09/22
0.0036
0.0044
0.0036
0.0044
1,100
22/09/22
0.0041
0.0041
0.0041
0.0041
10,300
21/09/22
0.0040
0.0040
0.0038
0.0038
63,400
20/09/22
0.0040
0.0040
0.0040
0.0040
81,800
19/09/22
0.0040
0.0040
0.0040
0.0040
33,000
16/09/22
0.0046
0.0047
0.0040
0.0040
35,000
14/09/22
0.0047
0.0047
0.0047
0.0047
107,300
12/09/22
0.0047
0.0047
0.0046
0.0046
120,300
09/09/22
0.0046
0.0046
0.0046
0.0046
35,000
08/09/22
0.0042
0.0044
0.0042
0.0043
562,600
07/09/22
0.0042
0.0045
0.0041
0.0042
823,200
06/09/22
0.0055
0.0055
0.0041
0.0041
1,967,600
02/09/22
0.0050
0.0055
0.0041
0.0055
115,200
01/09/22
0.0047
0.0055
0.0047
0.0053
61,000
31/08/22
0.0051
0.0055
0.0050
0.0050
111,600
30/08/22
0.0059
0.0059
0.0047
0.0049
421,900
29/08/22
0.0056
0.0062
0.0048
0.0060
372,800
26/08/22
0.0062
0.0063
0.0060
0.0063
124,700
25/08/22
0.0057
0.0060
0.0057
0.0060
116,600
24/08/22
0.0052
0.0052
0.0052
0.0052
1,100
23/08/22
0.0065
0.0070
0.0050
0.0052
1,102,600
22/08/22
0.0068
0.0068
0.0067
0.0067
52,300
19/08/22
0.0068
0.0068
0.0067
0.0068
33,800
18/08/22
0.0066
0.0073
0.0066
0.0067
401,500
17/08/22
0.0061
0.0068
0.0061
0.0068
10,800
16/08/22
0.0069
0.0069
0.0061
0.0061
18,400
15/08/22
0.0070
0.0070
0.0061
0.0061
138,200
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%