FinData: Historical Data for OBB, ABCP

Friday, 19 April 2024

Ambase Corp

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	0.1200	0.1200	0.1200	0.1200	300
07/10/22	0.1495	0.1500	0.1495	0.1500	6,000
05/10/22	0.1640	0.1640	0.1110	0.1110	10,200
04/10/22	0.1358	0.1500	0.0934	0.1500	43,100
23/09/22	0.1214	0.1214	0.1214	0.1214	600
22/09/22	0.1390	0.1390	0.1390	0.1390	700
21/09/22	0.1250	0.1250	0.1250	0.1250	12,600
20/09/22	0.1250	0.1250	0.1250	0.1250	2,000
16/09/22	0.1250	0.1250	0.1250	0.1250	27,400
14/09/22	0.1200	0.1200	0.1200	0.1200	1,400
08/09/22	0.1188	0.1188	0.1188	0.1188	100
06/09/22	0.1200	0.1200	0.1030	0.1100	7,900
30/08/22	0.1037	0.1037	0.1027	0.1027	1,000
24/08/22	0.1100	0.1400	0.1050	0.1400	112,100
23/08/22	0.1500	0.1500	0.1400	0.1400	10,000
19/08/22	0.1525	0.1525	0.1525	0.1525	2,100
18/08/22	0.1313	0.1313	0.1313	0.1313	3,600
16/08/22	0.1400	0.1500	0.1400	0.1450	7,600
15/08/22	0.1580	0.1700	0.1580	0.1700	10,000

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.