Friday, 29 March 2024

Abg Sundal Collier Asa

Historical prices - last 60 days
DateOpenHighLowCloseVolume
10/10/220.53100.53100.53100.5310200
15/09/220.58000.58000.58000.58009,900
13/09/220.57900.57900.57900.57901,000
06/09/220.60200.60200.60200.6020200
01/09/220.60000.60000.60000.60001,000
30/08/220.60000.60000.60000.60001,500
29/08/220.63500.63500.63500.6350100
25/08/220.64600.64600.64600.64601,000
23/08/220.65000.65000.65000.650049,100
22/08/220.60400.60400.60400.60401,000
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%