Saturday, 30 March 2024

AMERICAN BIO MEDICA CORP

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/220.01700.01700.01500.01502,900
13/10/220.01700.01940.01500.015049,000
12/10/220.01650.01900.01500.018063,800
11/10/220.02050.02050.01800.018015,000
07/10/220.02050.02050.01800.018050,000
05/10/220.01810.01810.01810.0181800
03/10/220.01900.02000.01900.020020,000
30/09/220.01800.02000.01800.01902,800
29/09/220.01900.02000.01900.020016,700
28/09/220.01820.02280.01810.022866,000
26/09/220.02310.02320.01930.019344,600
23/09/220.02110.02110.01900.01901,200
22/09/220.02450.02450.02000.020064,500
21/09/220.02010.02010.02010.020125,900
20/09/220.02010.02990.02010.020118,800
19/09/220.02010.02010.02000.020040,000
16/09/220.02010.02010.02010.0201200
14/09/220.02000.02000.02000.02001,000
12/09/220.02010.02010.02010.02012,100
06/09/220.02010.03100.02010.0310200
02/09/220.02000.03100.02000.0310500
01/09/220.02600.02600.02600.0260200
31/08/220.02020.03200.02020.0320200
30/08/220.03200.03200.03200.0320100
29/08/220.02310.02780.02110.025049,500
26/08/220.03200.03200.02400.029222,800
25/08/220.03200.03200.02800.028033,400
24/08/220.02720.03200.02190.032015,700
23/08/220.03000.03000.02500.030092,000
22/08/220.02580.03250.02560.032037,600
19/08/220.02800.03250.01920.0272102,600
18/08/220.02360.02360.01900.019027,500
17/08/220.01920.02010.01920.02012,000
15/08/220.02770.02770.02000.02005,000
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%